Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Trust | 03OY | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.23 | -4.28% | 27.51 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.51 | 28.74 |
Resumen Histórico 03OY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
03OY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.545 | 2.44 | 9.33% | 28.64 | 28.705 | 28.545 | 600 |
| 18 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 17 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 16 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 15 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 12 Jul 2024 | 26.11 | -1.75 | -6.28% | 26.11 | 26.11 | 26.11 | 320 |
| 11 Jul 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| 10 Jul 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| 09 Jul 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| 08 Jul 2024 | 27.86 | -0.29 | -1.03% | 27.955 | 27.955 | 27.86 | 500 |
| 05 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 04 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 03 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 02 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 01 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 28 Jun 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 27 Jun 2024 | 28.15 | 0.45 | 1.64% | 28.15 | 28.15 | 28.15 | 350 |
| 26 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
| 25 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
| 24 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
| 21 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
