03OY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 27.51 | -1.04 | -3.63% | 27.51 | 27.51 | 27.51 | 0 |
19 Jul 2024 | 28.545 | 2.44 | 9.33% | 28.64 | 28.705 | 28.545 | 600 |
18 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
17 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
16 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
15 Jul 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
12 Jul 2024 | 26.11 | -1.75 | -6.28% | 26.11 | 26.11 | 26.11 | 320 |
11 Jul 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
10 Jul 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
09 Jul 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
08 Jul 2024 | 27.86 | -0.29 | -1.03% | 27.955 | 27.955 | 27.86 | 500 |
05 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
04 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
03 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
02 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
01 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
28 Jun 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
27 Jun 2024 | 28.15 | 0.45 | 1.64% | 28.15 | 28.15 | 28.15 | 350 |
26 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
25 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
24 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
21 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
20 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
19 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
18 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
17 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
14 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
13 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
12 Jun 2024 | 27.695 | 0.00 | 0.00% | 27.695 | 27.695 | 27.695 | 0 |
11 Jun 2024 | 27.695 | -8.28 | -23.01% | 27.72 | 27.72 | 27.695 | 962 |
10 Jun 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
07 Jun 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
06 Jun 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
05 Jun 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
04 Jun 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
03 Jun 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
31 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
30 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
29 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
28 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
27 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
24 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
23 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
22 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
21 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
20 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
17 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
16 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
15 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
14 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
13 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
10 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
09 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
08 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
07 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
06 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
03 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
02 May 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
30 Abr 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
29 Abr 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
26 Abr 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
25 Abr 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
24 Abr 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |