Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.56852791878 | 3.94 | 3.94 | 3.94 | 6 | 3.94 | DE |
| 4 | -0.06 | -1.57068062827 | 3.82 | 4.1399999 | 3.78 | 621 | 3.87632116 | DE |
| 12 | 0.1 | 2.73224043716 | 3.66 | 4.1399999 | 3.58 | 520 | 3.77024291 | DE |
| 26 | 0.26 | 7.42857142857 | 3.5 | 4.1399999 | 3.44 | 478 | 3.71265885 | DE |
| 52 | -0.2 | -5.05050505051 | 3.96 | 4.1399999 | 3.44 | 445 | 3.75630405 | DE |
| 156 | 0.58 | 18.2389937107 | 3.18 | 4.1399999 | 3.18 | 387 | 3.74499326 | DE |
| 260 | 0.58 | 18.2389937107 | 3.18 | 4.1399999 | 3.18 | 387 | 3.74499326 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743712020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 6 |
| 1743629220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743542820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743456420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743197220 | 3.94 | -0.1 | -2.48 | 3.94 | 3.94 | 3.94 | 36 |
| 1743110820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1743024420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1742938020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1742851620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1742592420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 4 |
| 1742506020 | 4.04 | 0.26 | 6.88 | 4.0199999 | 4.1399999 | 4.0199999 | 1019 |
| 1742419620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742333220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742246820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741987620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741901220 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 509 |
| 1741814820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741728420 | 3.82 | 0.24 | 6.70 | 3.82 | 3.82 | 3.82 | 2150 |
| 1741642020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1741382820 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 23 |
| 1741296420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1741210020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1741123620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1741037220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740778020 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 3 |
| 1740691620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740605220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740518820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740432420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740173220 | 3.8 | -0.06 | -1.55 | 3.8 | 3.8 | 3.8 | 2 |
| 1740086820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740000420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739914020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739827620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739568420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739395620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739309220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739222820 | 3.86 | 0.2 | 5.46 | 3.86 | 3.86 | 3.86 | 20 |
| 1738963620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738618020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738358820 | 3.66 | -0.18 | -4.69 | 3.86 | 3.86 | 3.66 | 1565 |
| 1738272420 | 3.84 | 0.06 | 1.59 | 3.84 | 3.84 | 3.84 | 50 |
| 1738186020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738099620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738013220 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 800 |
| 1737754020 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 26 |
| 1737667620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737581220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737494820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737408420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737149220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737062820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 2100 |
| 1736976420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736803620 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 3 |
| 1736544420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736458020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736371620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736285220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
