ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vivoryon Therapeut

Vivoryon Therapeut (05Y)

2.28
-0.07
( -2.98% )
Actualizado: 11:42:28
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1800001-7.317077235772.462.542.215222012.38577796DE
4-0.02-0.8695652551982.29999992.5952.215262452.39442399DE
120.14999997.042248826292.133.0451.846289282.39743086DE
261.4949999190.4458471340.7856.450.739780782.44464267DE
52-5.9800001-72.39709564168.269.990.4205923651.64905953DE
156-15.9400001-87.486279363318.2220.10.4205600261.83335272DE
260-12.3380001-84.402791763614.61822.850.4205434822.38722803DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304963602.335-0.02-0.852.312.3952.27517787
17304099602.355-0.03-1.262.38499992.38499992.299999910026
17303235602.38499990.020.852.3452.4352.33519900
17302371602.365-0.08-3.072.492.4952.30529395
17301507602.44-0.05-1.812.462.542.35533898
17298880202.4850.156.202.3452.56999992.34525220
17298015602.34-0.15-5.842.462.52999992.31523821
17297151602.4850.072.902.4152.5952.3759047
17296287602.4150.083.432.38499992.4552.30520589
17295423602.335-0.06-2.302.382.4652.3345510
17292831602.390.041.702.31999992.4152.299999913083
17291967602.350.041.732.362.392.2716216
17291103602.31-0.11-4.352.4552.4752.25546081
17290239602.4150.010.422.382.4852.30514439
17289376202.40499990.010.632.3552.44499992.28517379
17286783602.39-0.04-1.652.452.452.3514488
17285919602.43-0.02-0.822.4552.482.3715075
17285055602.450.062.302.342.522.33540693
17284191602.3950.052.132.382.4652.32528700
17283327602.3450.020.642.29999992.452.23533551
17280735602.33-0.05-1.892.392.44499992.299999925601
17279872202.375-0.03-1.042.3352.482.32545800
17279008202.40.021.052.312.492.29543285
17278144202.375-0.48-16.672.8353.0352.185278795
17277280202.850.5322.582.3553.0452.335306817
17274687602.325-0.08-3.132.3552.4552.30516193
17273823602.40.125.032.42.482.259999939635
17272959602.2850.073.162.2052.352.219452
17272095602.2150.125.482.112.3352.125343
17271231602.1-0.02-0.712.142.172.0612177
17268640202.115-0.03-1.402.17499992.192.06999998443
17267775602.1450.041.662.1452.192.116392
17266912202.11-0.09-3.872.1052.2452.08514989
17266047602.19499990.031.622.162.2052.0554802
17265184202.160.062.612.112.2052.07518059
17262591602.1050.021.202.04999992.2152.03546707
17261727602.080.15.162.022.41.93666626
17260863601.9780.084.211.9361.981.84614161
17259999601.898-0.1-5.101.9541.9761.89813551
172591362020.020.911.9862.041.9728391
17256543601.982-0.07-3.322.02999992.0451.9532139
17255679602.049999900.002.122.12226525
17254815602.0499999-0.03-1.442.0452.1052.02536
17253951602.08-0.08-3.482.1252.15499992.06513279
17253087602.1549999-0.01-0.462.122.15499992.1294
17250495602.1650.042.122.142.1652.1154866
17249631602.12-0.03-1.402.1452.15499992.0852559
17248767602.15-0.01-0.232.162.1852.1410440
17247904202.1549999-0.05-2.272.162.162.15800
17247040202.205-0.03-1.342.2352.2752.1157218
17244448202.235-0.01-0.452.2052.2352.205651
17243584202.24500.002.212.2452.19499997828
17242719602.245-0.07-2.812.3452.3452.183525
17241855602.310.14.292.2652.372.25525551
17240992202.2150.052.552.152.2352.155839
17238400202.16-0.04-1.822.2652.2652.13499995504
17237536202.20.157.322.04999992.342.049999917979
17236671602.049999900.002.0352.082.0359858
17235807602.0499999-0.06-2.842.082.0952.0058890
17234943602.11-0.01-0.472.132.132.111510
17232352202.120.042.172.0952.1652.098789
17231488202.075-0.04-1.662.1252.13499992.0656877
17230623602.11-0.02-0.942.1152.172.115042
17229759602.130.073.652.132.29999992.0627131
17228896202.055-0.11-4.862.082.091.9151066

Su Consulta Reciente

Delayed Upgrade Clock