Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.706 | 0.01 | 0.35 | 1.656 | 1.772 | 1.6439999 | 11667 |
| 1744835220 | 1.7 | -0.04 | -2.30 | 1.714 | 1.732 | 1.658 | 9502 |
| 1744748820 | 1.74 | 0.01 | 0.81 | 1.706 | 1.764 | 1.706 | 12598 |
| 1744662420 | 1.726 | -0.03 | -1.93 | 1.732 | 1.824 | 1.702 | 18048 |
| 1744403220 | 1.76 | -0.02 | -1.35 | 1.842 | 1.844 | 1.75 | 3297 |
| 1744316820 | 1.784 | -0.08 | -4.09 | 1.868 | 1.868 | 1.758 | 8025 |
| 1744230420 | 1.86 | 0.03 | 1.42 | 1.786 | 1.87 | 1.724 | 10778 |
| 1744144020 | 1.834 | 0.12 | 7.00 | 1.732 | 1.868 | 1.726 | 27385 |
| 1744057620 | 1.714 | -0.07 | -4.03 | 1.744 | 1.768 | 1.52 | 33757 |
| 1743798420 | 1.786 | -0.08 | -4.18 | 1.858 | 1.858 | 1.672 | 21240 |
| 1743712020 | 1.864 | -0 | -0.21 | 1.85 | 1.868 | 1.648 | 29840 |
| 1743625620 | 1.868 | -0.03 | -1.37 | 1.872 | 1.918 | 1.834 | 11690 |
| 1743539220 | 1.894 | 0 | 0.21 | 1.84 | 1.904 | 1.832 | 13356 |
| 1743452820 | 1.89 | -0.03 | -1.46 | 1.902 | 1.918 | 1.822 | 27292 |
| 1743197220 | 1.918 | -0.02 | -1.03 | 1.912 | 1.938 | 1.902 | 9588 |
| 1743110820 | 1.938 | -0.03 | -1.52 | 1.972 | 1.988 | 1.912 | 18037 |
| 1743024420 | 1.968 | -0.03 | -1.60 | 2 | 2.005 | 1.948 | 27763 |
| 1742938020 | 2 | 0.07 | 3.63 | 1.964 | 2 | 1.916 | 29008 |
| 1742851620 | 1.93 | -0.01 | -0.62 | 1.978 | 1.998 | 1.928 | 27085 |
| 1742592420 | 1.942 | -0.06 | -2.90 | 2.0099999 | 2.0099999 | 1.922 | 27077 |
| 1742506020 | 2 | 0.07 | 3.73 | 1.972 | 2 | 1.932 | 39203 |
| 1742419620 | 1.928 | -0.01 | -0.52 | 1.936 | 1.98 | 1.902 | 13859 |
| 1742333220 | 1.938 | 0.02 | 1.04 | 1.918 | 1.954 | 1.862 | 42066 |
| 1742246820 | 1.918 | 0.05 | 2.79 | 1.92 | 1.92 | 1.87 | 27418 |
| 1741987620 | 1.866 | -0.03 | -1.69 | 1.864 | 1.898 | 1.85 | 7680 |
| 1741901220 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.85 | 6042 |
| 1741814820 | 1.898 | -0 | -0.11 | 1.906 | 1.91 | 1.802 | 15623 |
| 1741728420 | 1.9 | -0.01 | -0.42 | 1.912 | 1.948 | 1.9 | 25961 |
| 1741642020 | 1.908 | 0 | 0.21 | 1.904 | 1.952 | 1.884 | 15889 |
| 1741382820 | 1.904 | -0.05 | -2.46 | 1.97 | 1.978 | 1.902 | 22065 |
| 1741296420 | 1.952 | 0.03 | 1.56 | 1.926 | 1.978 | 1.91 | 21937 |
| 1741210020 | 1.922 | -0.03 | -1.64 | 1.978 | 2.015 | 1.922 | 11623 |
| 1741123620 | 1.954 | -0.02 | -0.91 | 1.962 | 2.015 | 1.932 | 7845 |
| 1741037220 | 1.972 | -0.05 | -2.62 | 2.055 | 2.1 | 1.966 | 48904 |
| 1740778020 | 2.025 | 0.05 | 2.38 | 1.962 | 2.025 | 1.944 | 19295 |
| 1740691620 | 1.978 | -0.01 | -0.50 | 1.988 | 2.035 | 1.95 | 15959 |
| 1740605220 | 1.988 | -0.03 | -1.34 | 2.005 | 2.035 | 1.932 | 35346 |
| 1740518820 | 2.015 | -0.04 | -1.95 | 2.035 | 2.055 | 1.996 | 47420 |
| 1740432420 | 2.055 | 0 | 0.00 | 2.035 | 2.06 | 2.0299999 | 14669 |
| 1740173220 | 2.055 | 0.06 | 2.96 | 2.045 | 2.095 | 2 | 40894 |
| 1740086820 | 1.996 | -0.06 | -2.87 | 2.055 | 2.095 | 1.988 | 35053 |
| 1740000420 | 2.055 | -0.05 | -2.38 | 2.055 | 2.1949999 | 2.005 | 54285 |
| 1739914020 | 2.105 | 0.04 | 1.69 | 2.06 | 2.265 | 2.02 | 77425 |
| 1739827620 | 2.0699999 | 0.04 | 2.22 | 2.025 | 2.09 | 2.02 | 41202 |
| 1739568420 | 2.025 | -0.02 | -0.74 | 2.04 | 2.1 | 1.942 | 19942 |
| 1739482020 | 2.04 | 0.07 | 3.55 | 1.974 | 2.16 | 1.93 | 67081 |
| 1739395620 | 1.97 | -0.03 | -1.40 | 1.95 | 2.0299999 | 1.922 | 64461 |
| 1739309220 | 1.998 | 0.02 | 1.01 | 1.99 | 2 | 1.93 | 18827 |
| 1739222820 | 1.978 | 0.02 | 1.02 | 2.005 | 2.005 | 1.922 | 14075 |
| 1738963620 | 1.958 | 0.02 | 0.93 | 2.005 | 2.005 | 1.922 | 8145 |
| 1738877220 | 1.94 | 0 | 0.00 | 1.958 | 2.02 | 1.916 | 17144 |
| 1738790820 | 1.94 | -0.02 | -1.22 | 1.958 | 1.964 | 1.902 | 13534 |
| 1738704420 | 1.964 | -0.02 | -1.21 | 1.988 | 1.988 | 1.932 | 9261 |
| 1738618020 | 1.988 | -0.03 | -1.34 | 1.948 | 2 | 1.88 | 28842 |
| 1738358820 | 2.015 | -0.02 | -0.74 | 2.0699999 | 2.0699999 | 1.992 | 12267 |
| 1738272420 | 2.0299999 | 0.06 | 2.94 | 2.055 | 2.09 | 1.976 | 11794 |
| 1738186020 | 1.972 | -0.05 | -2.38 | 2.0299999 | 2.045 | 1.962 | 8212 |
| 1738099620 | 2.02 | 0.04 | 2.23 | 1.962 | 2.035 | 1.962 | 26354 |
| 1738013220 | 1.976 | -0.03 | -1.69 | 2.04 | 2.08 | 1.962 | 22425 |
| 1737754020 | 2.0099999 | 0.05 | 2.45 | 1.962 | 2.065 | 1.962 | 19826 |
| 1737667620 | 1.962 | -0.05 | -2.63 | 2.025 | 2.045 | 1.962 | 14581 |
| 1737581220 | 2.015 | 0.01 | 0.25 | 1.952 | 2.065 | 1.952 | 43181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
