ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vivoryon Therapeut

Vivoryon Therapeut (05Y)

2.35
0.02
(0.86%)
Cerrado 02 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304963602.335-0.02-0.852.312.3952.27517787
17304099602.355-0.03-1.262.38499992.38499992.299999910026
17303235602.38499990.020.852.3452.4352.33519900
17302371602.365-0.08-3.072.492.4952.30529395
17301507602.44-0.05-1.812.462.542.35533898
17298880202.4850.156.202.3452.56999992.34525220
17298015602.34-0.15-5.842.462.52999992.31523821
17297151602.4850.072.902.4152.5952.3759047
17296287602.4150.083.432.38499992.4552.30520589
17295423602.335-0.06-2.302.382.4652.3345510
17292831602.390.041.702.31999992.4152.299999913083
17291967602.350.041.732.362.392.2716216
17291103602.31-0.11-4.352.4552.4752.25546081
17290239602.4150.010.422.382.4852.30514439
17289376202.40499990.010.632.3552.44499992.28517379
17286783602.39-0.04-1.652.452.452.3514488
17285919602.43-0.02-0.822.4552.482.3715075
17285055602.450.062.302.342.522.33540693
17284191602.3950.052.132.382.4652.32528700
17283327602.3450.020.642.29999992.452.23533551
17280735602.33-0.05-1.892.392.44499992.299999925601
17279872202.375-0.03-1.042.3352.482.32545800
17279008202.40.021.052.312.492.29543285
17278144202.375-0.48-16.672.8353.0352.185278795
17277280202.850.5322.582.3553.0452.335306817
17274687602.325-0.08-3.132.3552.4552.30516193
17273823602.40.125.032.42.482.259999939635
17272959602.2850.073.162.2052.352.219452
17272095602.2150.125.482.112.3352.125343
17271231602.1-0.02-0.712.142.172.0612177
17268640202.115-0.03-1.402.17499992.192.06999998443
17267775602.1450.041.662.1452.192.116392
17266912202.11-0.09-3.872.1052.2452.08514989
17266047602.19499990.031.622.162.2052.0554802
17265184202.160.062.612.112.2052.07518059
17262591602.1050.021.202.04999992.2152.03546707
17261727602.080.15.162.022.41.93666626
17260863601.9780.084.211.9361.981.84614161
17259999601.898-0.1-5.101.9541.9761.89813551
172591362020.020.911.9862.041.9728391
17256543601.982-0.07-3.322.02999992.0451.9532139
17255679602.049999900.002.122.12226525
17254815602.0499999-0.03-1.442.0452.1052.02536
17253951602.08-0.08-3.482.1252.15499992.06513279
17253087602.1549999-0.01-0.462.122.15499992.1294
17250495602.1650.042.122.142.1652.1154866
17249631602.12-0.03-1.402.1452.15499992.0852559
17248767602.15-0.01-0.232.162.1852.1410440
17247904202.1549999-0.05-2.272.162.162.15800
17247040202.205-0.03-1.342.2352.2752.1157218
17244448202.235-0.01-0.452.2052.2352.205651
17243584202.24500.002.212.2452.19499997828
17242719602.245-0.07-2.812.3452.3452.183525
17241855602.310.14.292.2652.372.25525551
17240992202.2150.052.552.152.2352.155839
17238400202.16-0.04-1.822.2652.2652.13499995504
17237536202.20.157.322.04999992.342.049999917979
17236671602.049999900.002.0352.082.0359858
17235807602.0499999-0.06-2.842.082.0952.0058890
17234943602.11-0.01-0.472.132.132.111510
17232352202.120.042.172.0952.1652.098789
17231488202.075-0.04-1.662.1252.13499992.0656877
17230623602.11-0.02-0.942.1152.172.115042
17229759602.130.073.652.132.29999992.0627131
17228896202.055-0.11-4.862.082.091.9151066
17226303602.16-0.08-3.362.232.292.1350371