Cotización Vivoryon Therapeut - 05Y | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vivoryon Therapeut (05Y) Cotización

Vivoryon Therapeut (05Y)

2.005

-0.005

( -0.25% )

Actualizado: 08:37:50

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.005

Postura de Compra

2.005

Postura de Venta

2.035

Volume Operado de la Acción

15,726

1.946 Rango del Día 2.055

0.4205 Rango de 52 semanas 9.99

Capitalización de Mercado [m]

Precio Anterior

2.01

Precio de Apertura

2.03

Hora

Última hora de negociación

08:37:50

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

32,565

Acciones en circulación

26,066,808

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

-3.62M

Beneficio neto

-28.34M

Sector

Biological Pds,ex Diagnstics

Industria

Biological Pds,ex Diagnstics

Sitio web

www.vivoryon.com

Sede

Halle, Deu

Fundado

-

Vivoryon Therapeut is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 05Y. The last closing price for Vivoryon Therapeut was 2.01 €. Over the last year, Vivoryon Therapeut shares have traded in a share price range of 0.4205 € to 9.99 €.

Vivoryon Therapeut currently has 26,066,808 shares in issue. The market capitalisation of Vivoryon Therapeut is 52.39 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-3.3734939759	2.075	2.145	1.946	16959	2.05315597	DE
4	-0.34	-14.4989339019	2.345	2.5699999	1.9	23127	2.21920826	DE
12	-0.135	-6.30841121495	2.14	3.045	1.846	32565	2.36593678	DE
26	1.204	150.312109863	0.801	6.45	0.798	77136	2.48229634	DE
52	-5.945	-74.7798742138	7.95	9.99	0.4205	92633	1.63685416	DE
156	-16.455	-89.1386782232	18.46	20.1	0.4205	59070	1.83749125	DE
260	-12.613	-86.2840333835	14.618	22.85	0.4205	43001	2.38406321	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TR9OTRS AG	17.20 € (72.86%)	77.58k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
Y920Trilogy AI Corp	0.0425 € (26.87%)	32.63k
3E1Elastic NV	114.00 € (26.78%)	3.42k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
0PV2Moovly Media Inc	0.005 € (-44.44%)	1,000
LTIAptose Biosciences Inc	0.144 € (-37.93%)	57.1k
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
NL8Genesis Ai Corp	0.0088 € (-27.87%)	550
D7GNel ASA	0.2582 € (2.87%)	5.3M
P1MPeninsula Energy Limited	0.0356 € (-1.11%)	1.85M
DBKDeutsche Bank AG	15.502 € (-3.19%)	1.19M
GHUADX Energy Ltd	0.0308 € (-5.52%)	969.47k
601AAmmPower Corp	0.0208 € (-23.53%)	927.44k

Debunkinator

Debunkinator 1 minuto hace

Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more opportunityGlobal Reach: Operating in 65 countries means room to grow in each marketBig-N

KngmAz

KngmAz 1 minuto hace

CHECK OUT HYDROGRAPH (HGRAF) - THAT'S THE ONE!!

archilles

archilles 2 minutos hace

Nice reference. it looks like the company got funding in May for $250,000 . GOod sum of money to move forward.

P-Rawl

P-Rawl 2 minutos hace

Has anyone got any information about these "new business ventures"?

$5.95akadawson-m

$5.95akadawson-m 2 minutos hace

He is continually sticking his fingers in our eyes with all the other nominations: Kennedy, Oz, McMahon etc.

Maybe he'll get impeached after the third month because it will be pure chaos

TrendTrade2016

TrendTrade2016 2 minutos hace

CRNC SECOND ROUND

GoldDog83

GoldDog83 2 minutos hace

WKSP.. News Drop thin to a dollar.

Worksport Increases Production Capacity to Meet Growing Sales Demand

georgie18

georgie18 2 minutos hace

XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner

getmoreshares

getmoreshares 3 minutos hace

11m bid at 5- 36m ask at 6-- had 24m vol at 5

georgie18

georgie18 3 minutos hace

XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner

georgie18

georgie18 3 minutos hace

XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutos hace

The name has already been changed at Nevada Secretary of State. OTCMarkets will be next. As far as the ticker change doesn't matter at this point.

GO ZHUD$

Howeeme

Howeeme 3 minutos hace

I don’t think you really get how things work sometimes. As an experienced business operator who has merged companies in the past Helen’s decision to walk was the right one to make because she knows as well as I do that there has to be chemistry between upper mgmt and clearly there was not. You or I

Jahvik

Jahvik 3 minutos hace

It should be .01 just based on book value.
10 x book at least based on growth rate

The day will come imho

PennySheik

PennySheik 3 minutos hace

Sounds good to me Mighty. As long as we go up, it's all good.

aandt

aandt 3 minutos hace

Since you are Chinese, you can probably do some of your own digging for more info.

What really matters here is the connection to the Gansu Provincial government. If you look at the filings, 83% of HERB is owned/controlled by Gansu Yasheng Salt Chemical Industrial Group. Salt Chemi

player1234

player1234 3 minutos hace

Interesting tidbits:

Laying off employees
https://x.com/Michael_10_Four/status/1859752971757916177/photo/1

Wonderful glassdoor reviews
"Horribly managed."
"Unappreciative to employees"
"Leadership cares so little it is almost impressive."

gumzsa

gumzsa 4 minutos hace

And another million share dump around .01 bid just fell to .0057 hope they dont start dumping there or i will be irate.

Catpole

Catpole 4 minutos hace

It will be interesting to see how many will sell their shares at these low prices. Even one big announcement will create a tremendous demand with very little supply.

QaB2i

QaB2i 4 minutos hace

$RELI
The Counterfeit Game: A Wall Street War Story Based on Truth and Lies

The Counterfeit Game by Anonymous takes you behind the hidden mysteries of Wall Street, exposing a labyrinth of power, greed, idiocy, deception, and blind ambition. Blurring the lines between fact and

SEV123

SEV123 4 minutos hace

Wow, up 25%. :)

Checkmate 36

Checkmate 36 4 minutos hace

LC,
Stop polluting the board man… you’re simply pushing the good posts from this morning down out of sight.
Your repetitive garbage posts are like dross. They need to be removed and counted as nothing valuable nor meaningful.

#findanewjob.

Jack_Bolander

Jack_Bolander 4 minutos hace

WTM - What a waste of taxpayer money which could have been used for good instead.

Politics often wins over Science and Logic.

Funny that two of the most respected Sciencetific Universities in Germany just reported that hydrogen fuel cells don't make sense in Trucks when

Vivoryon Therapeut

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones