ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,166.73
-4.26%
Dow Jones
39,092.57
-3.58%
US Dollar vs MXN
20.48387
2.74%
Brent Oil
64.575
-7.39%
Bitcoin
82,514.55
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Vivoryon Therapeut (05Y) Cotización

Vivoryon Therapeut

Vivoryon Therapeut (05Y)

TG
1.708
-0.128
( -6.97% )
Actualizado: 08:51:52
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.708
Postura de Compra
1.708
Postura de Venta
1.722
Volume Operado de la Acción
19,623
1.672 Rango del Día 1.858
0.4205 Rango de 52 semanas 9.6674
Capitalización de Mercado [m]
44.522M
Precio Anterior
1.836
Precio de Apertura
1.858
Hora
15
@
1.708
Última hora de negociación
09:51:52
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
25,422
Acciones en circulación
26,066,808
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
-3.62M
Beneficio neto
-28.34M

Acerca de Vivoryon Therapeut

Sector
Biological Pds,ex Diagnstics
Industria
Biological Pds,ex Diagnstics
Sitio web
www.vivoryon.com
Sede
Halle, Deu
Fundado
-
Vivoryon Therapeut is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 05Y. The last closing price for Vivoryon Therapeut was 1.84 €. Over the last year, Vivoryon Therapeut shares have traded in a share price range of 0.4205 € to 9.6674 €.

Vivoryon Therapeut currently has 26,066,808 shares in issue. The market capitalisation of Vivoryon Therapeut is 47.86 € million.

05Y Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.204-10.66945606691.9121.9381.648183531.88225059DE
4-0.262-13.29949238581.972.00999991.648218271.92773247DE
12-0.337-16.47921760392.0452.2651.648254221.99080917DE
26-0.682-28.53556485362.399.66741.582325122.1080829DE
521.194232.2957198440.5149.66740.4205604942.15185767DE
156-9.252-84.416058394210.9612.80.4205646161.76557661DE
260-12.91-88.315775071814.61822.850.4205419832.34293836DE

05Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vivoryon Therapeut?
El precio actual de las acciones de Vivoryon Therapeut es 1.708 €
¿Cuántas acciones de Vivoryon Therapeut están en circulación?
Vivoryon Therapeut tiene 26,066,808 acciones en circulación
¿Cuál es la capitalización de mercado de Vivoryon Therapeut?
La capitalización de mercado de Vivoryon Therapeut es EUR 47.86M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vivoryon Therapeut?
Vivoryon Therapeut ha negociado en un rango de 0.4205 € a 9.6674 € durante el último año
¿Cuál es la moneda de reporte de Vivoryon Therapeut?
Vivoryon Therapeut presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Vivoryon Therapeut?
El último ingresos anual de Vivoryon Therapeut es EUR -3.62M
¿Cuál es el último beneficio anual de Vivoryon Therapeut?
El último beneficio anual de Vivoryon Therapeut es EUR -28.34M
¿Cuál es la dirección registrada de Vivoryon Therapeut?
La dirección registrada de Vivoryon Therapeut es WEINBERGWEG 22, HALLE, 06120
¿Cuál es la dirección del sitio web de Vivoryon Therapeut?
La dirección del sitio web de Vivoryon Therapeut es www.vivoryon.com
¿En qué sector industrial opera Vivoryon Therapeut?
Vivoryon Therapeut opera en el sector BIOLOGICAL PDS,EX DIAGNSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
QE4BluSky Carbon Inc
0.135 €
(59.76%)
10.5k
C0OVital Battery Metals Inc
0.0912 €
(57.79%)
74.1k
70BB&S Group SA
5.83 €
(49.30%)
51.08k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
L3O0Modern Plant Based Foods Inc
0.0995 €
(-28.93%)
1.38k
CKC2Volcanic Gold Mines Inc
0.0615 €
(-28.49%)
63
D7GNel ASA
0.1866 €
(-7.94%)
5.74M
3CPXiaomi Corporation
4.8815 €
(-8.48%)
4.17M
LHADeutsche Lufthansa AG
5.978 €
(-6.09%)
2.31M
DBKDeutsche Bank AG
18.532 €
(-10.67%)
2.18M
TUI1Tui AG
5.752 €
(-7.94%)
2.13M

05Y Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
MightyX MightyX 3 minutos hace
Easy for you to say in an informal setting.
TPTW
FOFreddie FOFreddie 3 minutos hace
We dont know if Rodney has a graduate degree but he definitely has the character to be a Rhodes Scholar and probably better character than most of the recent awardees. I am buying today. We will see
FNMA
wagner wagner 3 minutos hace
Since 2023😳😳😳? 
NB
Nemesis18 Nemesis18 3 minutos hace
Did I not repeatedly advise NWBO investors here that as soon as the MAA application was filed, that it was in Regulatory trouble, on multiple fronts.
And that, at that time, you should cash out, so as not to suffer a total loss.?
Instead, I was ridiculed by many, so buttercups, go eat
NWBO
Truenorth2016 Truenorth2016 3 minutos hace
TWOH About To Flip CSE Numbers!
TWOH
JamesF1 JamesF1 3 minutos hace
lol. I’m still optimistic about ELTP. I’m also still pessimistic about the market in general. I am holding SH , an inverse ETF that has partially offset the damage. Hindsight say I should have bought more SH
ELTP
2can$ 2can$ 4 minutos hace
I wouldn't get overly excited about the financials coming due with having the best year ever for 2025, if just working from what you extrapolated from previous financials and history is a great gage with facts I wouldn't be to excited waiting on financials.

If the financials reveal an
DBMM
zab zab 4 minutos hace
Once again America is losing trillions each and every day, and yes trump is to blame, he is the president, he comes on television and tells America and the world that he knows more than everyone.

American stock markets, and Americans themselves can just see for themselves that they ha
DJT
Rainer Rainer 4 minutos hace
yeah, everybody, go hang out with Clay and trade shitty, crashing big board tickers :)
go for itt go for itt 4 minutos hace
TWOH , this week's gainer
TWOH
Twilson Twilson 4 minutos hace
Yesterday I bought IWM put 4/7 185 @ .62 and sold @1.18 now it is 8.50
LowFloatLopes LowFloatLopes 4 minutos hace
I have 2M at .0018 lol I'm happy with $200,000 :) an extra 0 would be great
TWOH
glenn1919 glenn1919 4 minutos hace
NWTG.................................https://stockcharts.com/h-sc/ui?s=NWTGG&p=W&b=5&g=0&id=p86431144783
NWTG
BBANBOB BBANBOB 4 minutos hace
Funny there are two JAY;s around here, but there will be a new JAY (BRAY) running the show in a short time.......

Now I want to pose a ?, has anyone ever seen where the acquired company's CEO becomes the CEO of the ACQUIRER

THINGS THAT MAKE ME GO HMMMMMMMMMMMMMMMMMMMMM
RKT
learningcurve2020 learningcurve2020 4 minutos hace
There was never any “buyers powder” that I can find. Shareholders of record is down while LP floods the market with day trading shares.
It was always an orchestrated takedown based on sneaky dilution.
NWBO
chemist72 chemist72 5 minutos hace
Good news I presume. Just wish that seller would finally get rid of all their shares.
Still wouldn't help sp without some positive forwarding looking news from Linh.
MVNT
budfoxfun budfoxfun 5 minutos hace
By combining Raynor’s deep industry knowledge with Harrington’s marketing acumen, this alliance is poised to enhance SGTM’s initiatives, driving greater awareness and adoption of sustainable practices. Their joint efforts reflect a commitment to environmental stewardship and the promotion of innovat
SGTM
pitcook pitcook 5 minutos hace
Hey p-pe tell us again about those MAJOR AWARDS we won, and your INSIDE INFORMATION telling you for the last 12 years that any day there would be a big financial DEAL !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
$2.00 or no deal $2.00 or no deal 5 minutos hace
Zacks: "ELTP is a defensive stock."

LOL.
ELTP
Doc logic Doc logic 5 minutos hace
Investor082,

It’s most likely a timing issue due to economics on both sides of the coin, which from NWBO’s side was clearly pointed to in this last report, coupled with a learning issue for MHRA. No class C buildout yet remember? And yet they need class C suites for comparability an
NWBO
Pisd Pisd 5 minutos hace
...added LUNR$ today the terrible selloff..stick w/it imo...
LUNR
Longstrongsilver Longstrongsilver 5 minutos hace
lol the boarder is secure and the fentanyl claim was a complete fabrication. Like I said it’s best to learn about something before forming an opinion on it. Remember it is better to remain silent and be thought a fool than open one’s mouth and remove all doubt lol. Also again, the problem isn’t you
TWOH
t1215s t1215s 5 minutos hace
Have the boyzzzzz at the club one nite said ,hey let’s do a COOP Wash,rinse & repeat with COOP (who’s really buying who)😉

For Mr. Cooper Group(6+B), Rocket will pay the equivalent of $9.4 billion in an all-stock deal. The company expects to incur $400 to $500 million in acquis
COOP

Su Consulta Reciente

TG
05Y
Vivoryon Therapeut
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios