Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
06MA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 60 |
| 25 Jun 2024 | 4.48 | -0.08 | -1.75% | 4.46 | 4.48 | 4.46 | 1,010 |
| 24 Jun 2024 | 4.56 | -0.12 | -2.56% | 4.76 | 4.76 | 4.56 | 5,081 |
| 21 Jun 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 4.68 | 350 |
| 20 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 180 |
| 19 Jun 2024 | 4.70 | 0.04 | 0.86% | 4.72 | 4.72 | 4.70 | 508 |
| 18 Jun 2024 | 4.66 | -0.16 | -3.32% | 4.78 | 4.78 | 4.64 | 660 |
| 17 Jun 2024 | 4.82 | 0.06 | 1.26% | 4.72 | 4.82 | 4.72 | 221 |
| 14 Jun 2024 | 4.76 | -0.02 | -0.42% | 4.86 | 4.86 | 4.76 | 499 |
| 13 Jun 2024 | 4.78 | -0.08 | -1.65% | 4.82 | 4.88 | 4.78 | 900 |
| 12 Jun 2024 | 4.86 | -0.06 | -1.22% | 4.88 | 4.88 | 4.84 | 363 |
| 11 Jun 2024 | 4.92 | -0.08 | -1.60% | 4.94 | 4.94 | 4.92 | 219 |
| 10 Jun 2024 | 5.00 | 0.30 | 6.38% | 4.70 | 5.00 | 4.70 | 1,284 |
| 07 Jun 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.70 | 4.70 | 50 |
| 06 Jun 2024 | 4.66 | 0.06 | 1.30% | 4.64 | 4.66 | 4.64 | 85 |
| 05 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 04 Jun 2024 | 4.60 | -0.02 | -0.43% | 4.64 | 4.70 | 4.60 | 3,077 |
| 03 Jun 2024 | 4.62 | -0.08 | -1.70% | 4.66 | 4.66 | 4.60 | 171 |
| 31 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 90 |
| 30 May 2024 | 4.70 | -0.06 | -1.26% | 4.68 | 4.70 | 4.64 | 1,035 |
| 29 May 2024 | 4.76 | 0.10 | 2.15% | 4.64 | 4.76 | 4.64 | 109 |
| 28 May 2024 | 4.66 | -0.02 | -0.43% | 4.72 | 4.72 | 4.66 | 190 |
| 27 May 2024 | 4.68 | -0.12 | -2.50% | 4.74 | 4.74 | 4.68 | 140 |
| 24 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 23 May 2024 | 4.80 | -0.02 | -0.41% | 4.76 | 4.80 | 4.76 | 1,019 |
| 22 May 2024 | 4.82 | -0.12 | -2.43% | 4.88 | 4.88 | 4.82 | 1,494 |
| 21 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 20 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 17 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 16 May 2024 | 4.94 | 0.08 | 1.65% | 4.84 | 4.94 | 4.84 | 1,651 |
| 15 May 2024 | 4.86 | 0.06 | 1.25% | 4.86 | 4.86 | 4.78 | 3,793 |
| 14 May 2024 | 4.80 | 0.00 | 0.00% | 4.78 | 4.80 | 4.78 | 2,450 |
| 13 May 2024 | 4.80 | 0.04 | 0.84% | 4.72 | 4.80 | 4.72 | 1,100 |
| 10 May 2024 | 4.76 | -0.16 | -3.25% | 4.76 | 4.76 | 4.76 | 100 |
| 09 May 2024 | 4.92 | -0.02 | -0.40% | 4.92 | 4.92 | 4.92 | 20 |
| 08 May 2024 | 4.94 | -0.16 | -3.14% | 4.94 | 4.94 | 4.94 | 500 |
| 07 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 500 |
| 06 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 70 |
| 03 May 2024 | 5.00 | 0.04 | 0.81% | 4.98 | 5.00 | 4.90 | 134 |
| 02 May 2024 | 4.96 | -0.04 | -0.80% | 5.05 | 5.05 | 4.96 | 1,704 |
| 30 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 Abr 2024 | 5.00 | 0.14 | 2.88% | 4.86 | 5.05 | 4.86 | 732 |
| 26 Abr 2024 | 4.86 | 0.12 | 2.53% | 4.78 | 4.86 | 4.78 | 950 |
| 25 Abr 2024 | 4.74 | -0.14 | -2.87% | 4.82 | 4.88 | 4.74 | 2,042 |
| 24 Abr 2024 | 4.88 | 0.02 | 0.41% | 4.80 | 4.88 | 4.80 | 178 |
| 23 Abr 2024 | 4.86 | 0.06 | 1.25% | 4.86 | 4.86 | 4.86 | 3 |
| 22 Abr 2024 | 4.80 | 0.04 | 0.84% | 4.94 | 4.98 | 4.80 | 2,704 |
| 19 Abr 2024 | 4.76 | 0.24 | 5.31% | 4.70 | 4.76 | 4.70 | 1,371 |
| 18 Abr 2024 | 4.52 | -0.10 | -2.16% | 4.56 | 4.56 | 4.52 | 251 |
| 17 Abr 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.62 | 4.60 | 336 |
| 16 Abr 2024 | 4.60 | -0.08 | -1.71% | 4.68 | 4.68 | 4.60 | 123 |
| 15 Abr 2024 | 4.68 | -0.06 | -1.27% | 4.82 | 4.82 | 4.68 | 391 |
| 12 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.84 | 4.84 | 4.74 | 2,510 |
| 11 Abr 2024 | 4.74 | -0.10 | -2.07% | 4.82 | 4.82 | 4.74 | 950 |
| 10 Abr 2024 | 4.84 | -0.02 | -0.41% | 4.90 | 4.90 | 4.84 | 822 |
| 09 Abr 2024 | 4.86 | -0.02 | -0.41% | 4.86 | 4.86 | 4.86 | 200 |
| 08 Abr 2024 | 4.88 | 0.10 | 2.09% | 4.76 | 4.88 | 4.76 | 520 |
| 05 Abr 2024 | 4.78 | -0.18 | -3.63% | 4.78 | 4.78 | 4.78 | 240 |
| 04 Abr 2024 | 4.96 | 0.14 | 2.90% | 4.90 | 4.96 | 4.90 | 1,144 |
| 03 Abr 2024 | 4.82 | -0.10 | -2.03% | 4.80 | 4.82 | 4.72 | 170 |
| 02 Abr 2024 | 4.92 | 0.22 | 4.68% | 4.88 | 4.92 | 4.88 | 181 |
