Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
074 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.83 | 0.02 | 0.08% | 25.86 | 25.86 | 25.83 | 61 |
| 25 Jun 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0.00 |
| 24 Jun 2024 | 25.81 | 0.33 | 1.32% | 25.945 | 25.945 | 25.81 | 54 |
| 21 Jun 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 0.00 |
| 20 Jun 2024 | 25.475 | -0.23 | -0.88% | 25.475 | 25.475 | 25.475 | 55 |
| 19 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 18 Jun 2024 | 25.70 | -0.75 | -2.84% | 25.49 | 25.75 | 25.49 | 436 |
| 17 Jun 2024 | 26.45 | 0.54 | 2.08% | 26.45 | 26.45 | 26.45 | 7 |
| 14 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 13 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 12 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 11 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 10 Jun 2024 | 25.91 | 0.16 | 0.62% | 25.91 | 25.91 | 25.91 | 27 |
| 07 Jun 2024 | 25.75 | -0.30 | -1.13% | 26.12 | 26.12 | 25.615 | 76 |
| 06 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 26.045 | 0.00 |
| 05 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 26.045 | 0.00 |
| 04 Jun 2024 | 26.045 | -0.45 | -1.70% | 26.045 | 26.045 | 26.045 | 25 |
| 03 Jun 2024 | 26.495 | 0.59 | 2.28% | 26.48 | 26.495 | 26.48 | 24 |
| 31 May 2024 | 25.905 | 0.26 | 1.01% | 25.96 | 26.205 | 25.905 | 424 |
| 30 May 2024 | 25.645 | 0.16 | 0.65% | 25.535 | 25.645 | 25.535 | 115 |
| 29 May 2024 | 25.48 | -0.36 | -1.37% | 25.48 | 25.48 | 25.48 | 20 |
| 28 May 2024 | 25.835 | 0.34 | 1.31% | 25.77 | 25.835 | 25.77 | 96 |
| 27 May 2024 | 25.50 | -0.18 | -0.70% | 25.845 | 25.845 | 25.50 | 71 |
| 24 May 2024 | 25.68 | -0.56 | -2.13% | 25.68 | 25.68 | 25.68 | 14 |
| 23 May 2024 | 26.24 | 0.01 | 0.04% | 26.34 | 26.34 | 26.24 | 52 |
| 22 May 2024 | 26.23 | 0.03 | 0.11% | 26.41 | 26.41 | 25.89 | 761 |
| 21 May 2024 | 26.20 | 0.29 | 1.10% | 26.20 | 26.20 | 26.20 | 22 |
| 20 May 2024 | 25.915 | 0.00 | 0.00% | 25.915 | 25.915 | 25.915 | 0.00 |
| 17 May 2024 | 25.915 | -0.31 | -1.18% | 25.915 | 25.915 | 25.915 | 165 |
| 16 May 2024 | 26.225 | 0.01 | 0.02% | 25.65 | 26.225 | 25.65 | 143 |
| 15 May 2024 | 26.22 | 0.28 | 1.08% | 26.22 | 26.22 | 26.22 | 9 |
| 14 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0.00 |
| 13 May 2024 | 25.94 | -0.05 | -0.17% | 25.99 | 25.99 | 25.94 | 225 |
| 10 May 2024 | 25.985 | 0.14 | 0.54% | 25.985 | 25.985 | 25.985 | 20 |
| 09 May 2024 | 25.845 | 0.44 | 1.73% | 25.215 | 25.845 | 25.215 | 3 |
| 08 May 2024 | 25.405 | 0.07 | 0.26% | 25.505 | 25.505 | 25.405 | 210 |
| 07 May 2024 | 25.34 | 0.28 | 1.12% | 25.34 | 25.34 | 25.34 | 14 |
| 06 May 2024 | 25.06 | 0.20 | 0.80% | 25.04 | 25.06 | 25.04 | 90 |
| 03 May 2024 | 24.86 | 0.27 | 1.10% | 24.46 | 24.86 | 24.46 | 101 |
| 02 May 2024 | 24.59 | 0.19 | 0.78% | 24.685 | 24.685 | 24.25 | 107 |
| 30 Abr 2024 | 24.40 | -0.26 | -1.03% | 24.40 | 24.40 | 24.40 | 80 |
| 29 Abr 2024 | 24.655 | -0.04 | -0.16% | 24.655 | 24.655 | 24.655 | 100 |
| 26 Abr 2024 | 24.695 | 0.52 | 2.17% | 24.73 | 24.73 | 24.695 | 200 |
| 25 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0.00 |
| 24 Abr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0.00 |
| 23 Abr 2024 | 24.17 | -0.36 | -1.47% | 24.63 | 24.635 | 24.17 | 7 |
| 22 Abr 2024 | 24.53 | 0.11 | 0.45% | 24.53 | 24.53 | 24.53 | 40 |
| 19 Abr 2024 | 24.42 | 0.14 | 0.56% | 23.83 | 24.42 | 23.83 | 90 |
| 18 Abr 2024 | 24.285 | 0.02 | 0.06% | 24.285 | 24.285 | 24.285 | 87 |
| 17 Abr 2024 | 24.27 | 0.24 | 1.00% | 24.27 | 24.27 | 24.27 | 11 |
| 16 Abr 2024 | 24.03 | -0.37 | -1.52% | 24.515 | 24.515 | 24.03 | 300 |
| 15 Abr 2024 | 24.40 | -0.17 | -0.69% | 24.805 | 24.81 | 24.40 | 366 |
| 12 Abr 2024 | 24.57 | 0.00 | 0.00% | 24.57 | 24.57 | 24.57 | 0.00 |
| 11 Abr 2024 | 24.57 | 0.00 | 0.00% | 24.57 | 24.57 | 24.57 | 0.00 |
| 10 Abr 2024 | 24.57 | -0.15 | -0.61% | 24.57 | 24.57 | 24.57 | 69 |
| 09 Abr 2024 | 24.72 | 0.02 | 0.06% | 24.72 | 24.72 | 24.72 | 25 |
| 08 Abr 2024 | 24.705 | 0.04 | 0.16% | 24.83 | 24.835 | 24.32 | 84 |
| 05 Abr 2024 | 24.665 | 0.00 | 0.00% | 24.665 | 24.665 | 24.665 | 0.00 |
| 04 Abr 2024 | 24.665 | -0.59 | -2.34% | 25.095 | 25.11 | 24.665 | 365 |
| 03 Abr 2024 | 25.255 | 0.16 | 0.64% | 25.255 | 25.255 | 25.255 | 46 |
| 02 Abr 2024 | 25.095 | 0.62 | 2.53% | 25.095 | 25.095 | 25.095 | 199 |
