Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
079A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.825 | -0.11 | -0.65% | 16.995 | 16.995 | 16.825 | 313 |
| 24 Jun 2024 | 16.935 | 0.08 | 0.47% | 16.94 | 16.965 | 16.925 | 140 |
| 21 Jun 2024 | 16.855 | -0.07 | -0.41% | 16.855 | 16.855 | 16.855 | 200 |
| 20 Jun 2024 | 16.925 | 0.03 | 0.18% | 16.925 | 16.925 | 16.925 | 118 |
| 19 Jun 2024 | 16.895 | 0.09 | 0.51% | 16.615 | 17.10 | 16.615 | 9,480 |
| 18 Jun 2024 | 16.81 | 0.14 | 0.84% | 16.63 | 16.935 | 16.63 | 1,451 |
| 17 Jun 2024 | 16.67 | 0.38 | 2.30% | 16.385 | 16.67 | 16.335 | 3,147 |
| 14 Jun 2024 | 16.295 | 0.26 | 1.62% | 16.345 | 16.38 | 16.295 | 227 |
| 13 Jun 2024 | 16.035 | 0.34 | 2.13% | 16.02 | 16.035 | 15.85 | 1,175 |
| 12 Jun 2024 | 15.70 | 0.02 | 0.13% | 15.60 | 15.70 | 15.60 | 1,020 |
| 11 Jun 2024 | 15.68 | -0.15 | -0.92% | 15.865 | 15.865 | 15.68 | 130 |
| 10 Jun 2024 | 15.825 | -0.15 | -0.94% | 15.825 | 15.825 | 15.825 | 50 |
| 07 Jun 2024 | 15.975 | 0.16 | 1.04% | 15.87 | 15.975 | 15.75 | 512 |
| 06 Jun 2024 | 15.81 | -0.08 | -0.50% | 16.00 | 16.00 | 15.81 | 36 |
| 05 Jun 2024 | 15.89 | -0.24 | -1.46% | 15.84 | 15.89 | 15.505 | 3,513 |
| 04 Jun 2024 | 16.125 | 0.00 | 0.00% | 16.125 | 16.125 | 16.125 | 0.00 |
| 03 Jun 2024 | 16.125 | 0.24 | 1.51% | 16.155 | 16.305 | 16.125 | 1,455 |
| 31 May 2024 | 15.885 | 0.29 | 1.83% | 15.84 | 15.885 | 15.84 | 300 |
| 30 May 2024 | 15.60 | 0.00 | 0.00% | 15.395 | 15.60 | 15.35 | 2,370 |
| 29 May 2024 | 15.60 | -0.30 | -1.89% | 15.825 | 15.825 | 15.60 | 208 |
| 28 May 2024 | 15.90 | -0.15 | -0.93% | 16.025 | 16.165 | 15.90 | 1,589 |
| 27 May 2024 | 16.05 | 0.30 | 1.87% | 15.89 | 16.07 | 15.89 | 202 |
| 24 May 2024 | 15.755 | -0.24 | -1.47% | 15.86 | 16.10 | 15.55 | 1,751 |
| 23 May 2024 | 15.99 | -0.43 | -2.62% | 16.415 | 16.415 | 15.99 | 1,139 |
| 22 May 2024 | 16.42 | -0.26 | -1.56% | 16.585 | 16.695 | 16.42 | 1,040 |
| 21 May 2024 | 16.68 | -0.12 | -0.68% | 16.68 | 16.68 | 16.68 | 635 |
| 20 May 2024 | 16.795 | -0.12 | -0.68% | 16.795 | 16.795 | 16.795 | 150 |
| 17 May 2024 | 16.91 | -0.09 | -0.50% | 17.055 | 17.055 | 16.91 | 480 |
| 16 May 2024 | 16.995 | -0.17 | -0.96% | 17.155 | 17.155 | 16.99 | 72 |
| 15 May 2024 | 17.16 | 0.32 | 1.90% | 17.26 | 17.26 | 17.16 | 222 |
| 14 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 13 May 2024 | 16.84 | 0.24 | 1.45% | 16.60 | 16.88 | 16.60 | 2,150 |
| 10 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 09 May 2024 | 16.60 | 0.05 | 0.27% | 16.575 | 16.60 | 16.575 | 602 |
| 08 May 2024 | 16.555 | -0.09 | -0.57% | 16.55 | 16.555 | 16.55 | 131 |
| 07 May 2024 | 16.65 | -0.16 | -0.95% | 16.96 | 16.96 | 16.65 | 458 |
| 06 May 2024 | 16.81 | -0.11 | -0.62% | 16.825 | 16.975 | 16.805 | 330 |
| 03 May 2024 | 16.915 | 0.05 | 0.33% | 16.94 | 17.105 | 16.915 | 1,380 |
| 02 May 2024 | 16.86 | 0.37 | 2.24% | 16.63 | 16.86 | 16.63 | 143 |
| 30 Abr 2024 | 16.49 | -0.39 | -2.31% | 16.79 | 16.79 | 16.49 | 540 |
| 29 Abr 2024 | 16.88 | 0.02 | 0.12% | 16.83 | 16.88 | 16.83 | 520 |
| 26 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0.00 |
| 25 Abr 2024 | 16.86 | 0.06 | 0.36% | 17.155 | 17.24 | 16.86 | 1,641 |
| 24 Abr 2024 | 16.80 | -1.13 | -6.28% | 17.42 | 17.42 | 16.75 | 1,121 |
| 23 Abr 2024 | 17.925 | 0.38 | 2.17% | 17.735 | 18.24 | 17.735 | 1,355 |
| 22 Abr 2024 | 17.545 | 0.36 | 2.07% | 17.50 | 17.545 | 17.50 | 500 |
| 19 Abr 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 0.00 |
| 18 Abr 2024 | 17.19 | 0.29 | 1.72% | 17.19 | 17.19 | 17.19 | 150 |
| 17 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 16 Abr 2024 | 16.90 | -0.54 | -3.07% | 17.24 | 17.30 | 16.765 | 490 |
| 15 Abr 2024 | 17.435 | -0.20 | -1.11% | 17.635 | 17.73 | 17.435 | 248 |
| 12 Abr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0.00 |
| 11 Abr 2024 | 17.63 | -0.05 | -0.25% | 17.635 | 17.635 | 17.63 | 610 |
| 10 Abr 2024 | 17.675 | -0.34 | -1.89% | 17.72 | 17.72 | 17.675 | 500 |
| 09 Abr 2024 | 18.015 | 0.25 | 1.38% | 18.015 | 18.015 | 18.015 | 200 |
| 08 Abr 2024 | 17.77 | -0.05 | -0.28% | 17.86 | 17.875 | 17.74 | 999 |
| 05 Abr 2024 | 17.82 | 0.03 | 0.17% | 17.805 | 17.82 | 17.655 | 622 |
| 04 Abr 2024 | 17.79 | -0.11 | -0.61% | 17.765 | 18.06 | 17.765 | 1,098 |
| 03 Abr 2024 | 17.90 | -0.08 | -0.44% | 17.98 | 17.98 | 17.90 | 321 |
| 02 Abr 2024 | 17.98 | -0.35 | -1.91% | 18.465 | 18.465 | 17.98 | 860 |
| 28 Mar 2024 | 18.33 | 0.12 | 0.66% | 18.33 | 18.33 | 18.33 | 80 |
