Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
08D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 26 Sep 2024 | 34.40 | -0.80 | -2.27% | 34.40 | 34.40 | 34.40 | 100 |
| 25 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 24 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 1 |
| 23 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 20 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 19 Sep 2024 | 35.20 | 2.20 | 6.67% | 35.20 | 35.20 | 35.20 | 9 |
| 18 Sep 2024 | 33.00 | -3.20 | -8.84% | 36.00 | 36.00 | 33.00 | 216 |
| 17 Sep 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 16 Sep 2024 | 36.20 | -2.40 | -6.22% | 36.20 | 36.20 | 36.20 | 150 |
| 13 Sep 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 12 Sep 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 11 Sep 2024 | 38.60 | 2.20 | 6.04% | 38.60 | 38.60 | 38.60 | 150 |
| 10 Sep 2024 | 36.40 | -1.00 | -2.67% | 36.40 | 36.40 | 36.40 | 1 |
| 09 Sep 2024 | 37.40 | 0.20 | 0.54% | 38.20 | 38.20 | 37.40 | 10 |
| 06 Sep 2024 | 37.20 | 1.40 | 3.91% | 37.20 | 37.20 | 37.20 | 174 |
| 05 Sep 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 04 Sep 2024 | 35.80 | -3.00 | -7.73% | 36.40 | 36.40 | 35.80 | 430 |
| 03 Sep 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.80 | 91 |
| 02 Sep 2024 | 38.60 | -0.40 | -1.03% | 38.60 | 38.60 | 38.60 | 1 |
| 30 Ago 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 100 |
| 29 Ago 2024 | 37.00 | -2.00 | -5.13% | 37.00 | 37.00 | 37.00 | 100 |
| 28 Ago 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 5 |
| 27 Ago 2024 | 39.60 | 2.40 | 6.45% | 38.80 | 39.60 | 38.80 | 54 |
| 26 Ago 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 23 Ago 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 22 Ago 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 21 Ago 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 30 |
| 20 Ago 2024 | 37.00 | -1.60 | -4.15% | 37.00 | 37.00 | 37.00 | 46 |
| 19 Ago 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 16 Ago 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 15 Ago 2024 | 38.60 | -4.00 | -9.39% | 38.60 | 38.60 | 38.60 | 100 |
| 14 Ago 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 13 Ago 2024 | 42.60 | 2.60 | 6.50% | 42.60 | 42.60 | 42.60 | 40 |
| 12 Ago 2024 | 40.00 | 4.40 | 12.36% | 39.80 | 40.00 | 39.80 | 53 |
| 09 Ago 2024 | 35.60 | 1.00 | 2.89% | 35.60 | 35.60 | 35.60 | 72 |
| 08 Ago 2024 | 34.60 | -2.20 | -5.98% | 34.60 | 34.60 | 34.60 | 1 |
| 07 Ago 2024 | 36.80 | 5.00 | 15.72% | 36.80 | 36.80 | 36.80 | 1 |
| 06 Ago 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 05 Ago 2024 | 31.80 | -5.60 | -14.97% | 34.20 | 34.20 | 31.80 | 110 |
| 02 Ago 2024 | 37.40 | 0.60 | 1.63% | 36.20 | 37.40 | 36.20 | 41 |
| 01 Ago 2024 | 36.80 | -1.20 | -3.16% | 38.40 | 38.40 | 36.80 | 47 |
| 31 Jul 2024 | 38.00 | -0.80 | -2.06% | 38.00 | 38.00 | 38.00 | 26 |
| 30 Jul 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 29 Jul 2024 | 38.80 | -0.80 | -2.02% | 38.80 | 38.80 | 38.80 | 9 |
| 26 Jul 2024 | 39.60 | 1.00 | 2.59% | 38.20 | 39.60 | 38.20 | 73 |
| 25 Jul 2024 | 38.60 | 2.20 | 6.04% | 38.60 | 38.60 | 38.60 | 60 |
| 24 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 23 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 22 Jul 2024 | 36.40 | 1.20 | 3.41% | 36.80 | 36.80 | 36.40 | 20 |
| 19 Jul 2024 | 35.20 | 1.20 | 3.53% | 34.80 | 35.20 | 34.80 | 17 |
| 18 Jul 2024 | 34.00 | -1.00 | -2.86% | 34.60 | 34.80 | 34.00 | 246 |
| 17 Jul 2024 | 35.00 | -1.60 | -4.37% | 36.80 | 36.80 | 35.00 | 35 |
| 16 Jul 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 15 Jul 2024 | 36.60 | 0.80 | 2.23% | 37.80 | 37.80 | 36.00 | 87 |
| 12 Jul 2024 | 35.80 | 1.60 | 4.68% | 35.20 | 35.80 | 35.20 | 65 |
| 11 Jul 2024 | 34.20 | 1.00 | 3.01% | 33.60 | 34.20 | 33.60 | 1,416 |
| 10 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 09 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 08 Jul 2024 | 33.20 | 1.80 | 5.73% | 32.20 | 33.60 | 32.20 | 4 |
| 05 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 04 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 03 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 02 Jul 2024 | 31.40 | -0.80 | -2.48% | 31.40 | 31.40 | 31.40 | 1 |
