ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.00
0.80
(1.94%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.00
Postura de Compra
41.00
Postura de Venta
42.80
Volume Operado de la Acción
1
40.20 Rango del Día 40.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
41.20
Precio de Apertura
40.20
Última hora de negociación
Volumen promedio (3 m)
203
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2-4.9773755656144.244.23924242.20347395DE
43.89.9476439790638.245.83730541.88666987DE
12616.66666666673645.83320340.76363386DE
261982.60869565222345.82322135.43265936DE
5210.432.911392405131.645.821.824630.10702265DE
15617.873.553719008324.245.821.822929.97284725DE
26017.873.553719008324.245.821.822929.97284725DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
JonDoe1 JonDoe1 3 minutos hace
If new investors are in fact smart, they will look into Benny and his previous 2 scams and see how those went. SRGE CRGP
CRGP
Tesla Trillionaire Tesla Trillionaire 3 minutos hace
Cybercabs to launch in CA and TX in 2025. Can't wait!!!
TSLA
gfp927z gfp927z 3 minutos hace
Xena, Yes, Acurx's approach doesn't destroy the natural intestinal microbiome, unlike most other antibiotics. With Vancomycin, the microbiome is broadly 'carpet bombed' and destroyed, so C-Dif infection quickly recurs. Acurx's approach looks like a major breakthrough.

The lead d
iateclube iateclube 4 minutos hace
Nice analogy.
LQMT
XenaLives XenaLives 4 minutos hace
... and this is all politics.

It has nothing to do with teachings of Yeshua ( unless you count wat was deleted).
ChannelTrader ChannelTrader 4 minutos hace
The new excuse for the next new scamdemic.
OmahaInvestor OmahaInvestor 4 minutos hace
Good to catch up to you AO!  I'm patient with Nvidia.  I think there is huge upside potential here.  It won't be a linear progression but pretty sure I will double my investment in the next 12-24 months.  

Still have not sold a share of my NIO.  Hoping for a Hail Mary.  That was alway
NIO
researcher59 researcher59 4 minutos hace
I just placed an order for SMCI at the ask of 40.71 and it executed immediately.
SMCI
dbergh dbergh 4 minutos hace
https://youtu.be/ciaXI30S-6s?si=EcXwvOmY1s1CyagQ
Tesla Trillionaire Tesla Trillionaire 5 minutos hace
Tesla lives saved counter: 311,434
TSLA
pdmihopefull pdmihopefull 5 minutos hace
Someone...or the owners of these 3 companies....have made a lot of money selling billions of unwanted shares in the last week or so...and I think they are selling roughly 2 billion shares a day and roughly adding an additional 1billion shares every day after the Bell closes .. I hope I am wrong!!!!
HMBL
trainer2 trainer2 5 minutos hace
I think Mr T needs to talk to Elon Musk about KBLB! 😁
KBLB
Preciouslife1 Preciouslife1 6 minutos hace
https://www.mlb.com/news/blue-jays-guardians-andres-gimenez-trade
luckydude777 luckydude777 6 minutos hace
Bingo. One would think there is a toxic convertible loan or two getting paid off the way this thing has been trading the last few days.
HMBL
Tesla Trillionaire Tesla Trillionaire 6 minutos hace
Just 6x away from ARK Cathie Woods $2600 forecast by 2029!!!!
TSLA
backyards backyards 6 minutos hace
what ticker change?
CGAC
4u2nv2 4u2nv2 6 minutos hace
Nice to see. Had to be a reason for getting that fixed!!!!
MCIC
Tesla Trillionaire Tesla Trillionaire 7 minutos hace
Trump stated "Any company investing 1B in the US will get automatic expedited approvals for their work." This is a game changer!!
TSLA
Flyingj Flyingj 7 minutos hace
Saw where merc announced 100 complete response rate for 15 patients with large B. Cell lymphoma
MRKR
mailman69 mailman69 7 minutos hace
Classic basher when you do not own the stock
VXIT
Preciouslife1 Preciouslife1 7 minutos hace
https://www.mlb.com/news/max-fried-gone-braves-can-address-2025-pitching-needs
OMOLIVES OMOLIVES 8 minutos hace
I wish I could tell when they are going to start the engines with the trading. The business side is tit!!!!....really fn' tight as well. So when are they going to make that move...eh? Consolidation vs liquidity..etc... How are they going to rip it?
DROR
Tesla Trillionaire Tesla Trillionaire 8 minutos hace
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

TSLA
Koog Koog 8 minutos hace
Co-authored by a friend of mine:
https://www.creatingchrist.com/
Preciouslife1 Preciouslife1 9 minutos hace
https://www.mlb.com/news/max-fried-signing-with-yankees-analysis

Su Consulta Reciente

Delayed Upgrade Clock