ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.40
0.40
(0.95%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.40
Postura de Compra
41.20
Postura de Venta
43.20
Volume Operado de la Acción
241
42.00 Rango del Día 43.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
42.00
Precio de Apertura
43.20
Última hora de negociación
Volumen promedio (3 m)
197
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-1.8518518518543.2454216243.27268232DE
437.6142131979739.445.83729441.97180719DE
126.217.127071823236.245.83319740.65777832DE
2619.282.758620689723.245.82321835.26793303DE
5212.843.243243243229.645.821.824329.95344328DE
15618.275.206611570224.245.821.822829.83698131DE
26018.275.206611570224.245.821.822829.83698131DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
jimr1717 jimr1717 1 minuto hace
Are you still loading and doing the limbo?
SHMP
sortagreen sortagreen 1 minuto hace
I actually have a UHC plan, and it's pretty good. But I also have VA, so I don't know how it would be for the next guy.
Jetmek_03052 Jetmek_03052 1 minuto hace
I’m positive there will be more attempts to batter it down. The sad thing is that some here will not discount rumors. They choose instead to give credence to them.

Something will come up. That’s almost a given.
NVDA
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Sounds good. Never saw them either. Nutz!
art2426 art2426 2 minutos hace
>>>Stupid Post!! That Is Peanuts For 5-FDA Approvals.
BIEL
jimr1717 jimr1717 2 minutos hace
We have been here before and I can remember……
HMBL
ds22 ds22 3 minutos hace
So HHSE hit 52 week highs (.012) on 6.2 million shares which is roughly 14 times the 10 day average volume on Friday. I wonder if our buyer will return next week?
HHSE
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
I hope that you are not so mad that you send her to the NY DEC!!!!!!!
stealofadeal stealofadeal 3 minutos hace
$GEVI Holding well and at some point this will take off like a rocket!
GEVI
CrimsonNightRider CrimsonNightRider 3 minutos hace
What happened to NASDAQ 2021?
IQST
Carjockey2 Carjockey2 4 minutos hace
The good news is somebody's going to be right.
Lol

Have a great weekend!!!
HMBL
CrimsonNightRider CrimsonNightRider 4 minutos hace
Based on a flipper herd rush or real tangible value being created.
IQST
uber darthium uber darthium 8 minutos hace
DBSCAM’em Linda and Reggie’s little perpetual bank account.

Shareholders funding their lifestyle for a very long time

How about dat Ai ?

Poo, how are those .0006 and .0005 doing ?


DBSCAM’em
DBMM
lakers17 lakers17 8 minutos hace
BRETT to .22, EAI an AI token to .156. I had taken a small starter a couple of weeks ago at .10
ColdDarkHole ColdDarkHole 9 minutos hace
Game on to back under 2.00 if there is no substantial news. The whole sector is goosed by the chatter between governments. No substantial news will mean red once that dies down.
NB
Lime Time Lime Time 12 minutos hace
lol. That was funny. Thanks for sharing 😄
HMBL
stockinspector stockinspector 12 minutos hace
That is how the author intended it to be read. If a CEO can't cheer for his own company then nobody can right?
It would be more helpful if we knew exactly when the purchases were made in relation to the breakout of WDLF
that only lasted a number of days in early Feb, 21. I feel that i
WDLF
4retire 4retire 14 minutos hace
Great two weeks has propelled the price to $1.28. Volume was incredible and with meaningful News next week could be the catalyst to move us to over $2/share. If the partnerships are disclosed, and one of them involves Tesla, $2/share will be in the rear view mirror. GLTA
KULR
joseph pareti joseph pareti 14 minutos hace
They gave Gelsinger a mission impossible and watched him fail just to give power to some obscure beans counters. It is a deja vu in an industry in which it takes decades to build an awesome enterprise, and a very short time to destroy it. We are light years away from the 'only the paranoid survive
INTC
jimr1717 jimr1717 14 minutos hace
Lmao, the guy that dumped 25% of the year’s volume in one trade knows not only how these scams work, he doesn’t want to get left holding the bag like the CONdog96 🤡Clown has.
ATMH

Su Consulta Reciente

Delayed Upgrade Clock