ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.00
0.80
(1.94%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
42.00
Postura de Compra
41.00
Postura de Venta
42.80
Volume Operado de la Acción
1
40.20 Rango del Día 40.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
41.20
Precio de Apertura
40.20
Última hora de negociación
Volumen promedio (3 m)
203
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2-4.9773755656144.244.23924242.20347395DE
43.89.9476439790638.245.83730541.88666987DE
12616.66666666673645.83320340.76363386DE
261982.60869565222345.82322135.43265936DE
5210.432.911392405131.645.821.824630.10702265DE
15617.873.553719008324.245.821.822929.97284725DE
26017.873.553719008324.245.821.822929.97284725DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
couldbebetter couldbebetter 4 minutos hace
Sammy 967, Very few investors will buy until the
prospect of a reverse split is removed. Should a RS
be announced management could then begin the
share buyback program in order to maximize the
percentage of stock that is bought with the buyback.
Still, that will
AMRN
BasedOnFeels BasedOnFeels 5 minutos hace
How far back did they preload and at what price point?
The float has been traded twice since 4/30/24... 8billion shares traded.
Obviously people are interested, other than 1 group(There's groups on pretty much all stocks)
1.5billion+ shares accumulated since June
50m sha
GRLT
boi568 boi568 5 minutos hace
FYI, all vaccines have been tested. Trial results are available on the internet.

I would not want the FDA making decisions based on stockholder pressure. We need them to use science.
AVXL
janice shell janice shell 6 minutos hace
Yeah, but he's still gonna try to push through most of Trump's nominations, so I say sent him home. Whoever replaces him may vote the same way, but he won't have the seniority and influence.
Eli's Gone Eli's Gone 6 minutos hace
He came to the Yanks from the NL at 15-35...I said he'd blow past that .500---the rest is history---I got one right :-)
MrTrader129 MrTrader129 6 minutos hace
Im not saying you're a moron, but the share price actually hit .1046 not THAT long ago. Go ahead, you do the calculation of drop in PPS since then. 


TSOI
ChannelTrader ChannelTrader 6 minutos hace
Yep, we both know it, big trouble ahead.
JoshTaeger JoshTaeger 7 minutos hace
This is the way SHMP ends...not with a bang, but style="font-size: 1em" a whimper.
SHMP
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos hace
$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240
MAXN
Stock_Barber Stock_Barber 9 minutos hace
Sure... ignore all those that lost 99%+ of their money here betting on a scam during a P&D based on FALSE information provided by yourself and others!

Too funny!

🤣
BANT
JoshTaeger JoshTaeger 10 minutos hace
I vote for SG as SHMP Rookie of the Year
SHMP
KILLAZILLA KILLAZILLA 10 minutos hace
TRUTH HURTS????

KICK SAND.....
ICTY
dukeb dukeb 10 minutos hace
Such a shame...just as Mitch was coming out of his shell.

(No relation to Janice, I'm sure).

Mitch will probably resist resigning, but his time may have come.
getReady getReady 11 minutos hace
The sad news is all the same bashers are here again, including Huggy.
HMBL
creede creede 11 minutos hace
I have a feeling we are going to a fresh new batch of grey to pinks sooner or later. 

Can't help but feel optimistic after the last four weeks. 

Merry Christmas everyone!
KingRichard3rd KingRichard3rd 12 minutos hace
Please convert to online statement!
Otherwise, we lose another member! ;)
AMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutos hace
$19 million in promissory notes...  
RMTG
Jesspro Jesspro 12 minutos hace
Seems like you answered your own question. Tell us why you think it is fishy.
AUPH
Mojocash Mojocash 15 minutos hace
Baloney! The stock went from .002 to .10 and you bashed it the entire monster run! FACT!
BANT
couldbebetter couldbebetter 15 minutos hace
BOD members & management have rules that
they must (but sometimes do not) follow. Tang is
far too big of a fish to do anything that is illegal,
and he has access to legal council that should keep
him out of trouble. One question I have is can a BO
of Aurinia stil
AUPH
Slim6 Slim6 16 minutos hace
This company is earning $1 billion per year. I would not be surprised to see NOK heading over $6 per share.
NOK

Su Consulta Reciente

Delayed Upgrade Clock