ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.40
0.40
(0.95%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.40
Postura de Compra
41.20
Postura de Venta
43.20
Volume Operado de la Acción
241
42.00 Rango del Día 43.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
42.00
Precio de Apertura
43.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Flexplate Flexplate 5 minutos hace
I could only imagine what would happen with NBRI if they land a partnership with RGI. The sky is the limit.
NBRI
Fdc4 Fdc4 6 minutos hace
You know exactly what I meant, also you speak for yourself only because 90% of shareholders in here are screwed under-water AND that mate, is a FACT not gibberish like the one you tried to bring on. LMAOOOO
IGPK
The Whale The Whale 7 minutos hace
You're never getting your money back. NEVER!!!
GVSI
elijah17 elijah17 8 minutos hace
You guys think Dilution here at 2.50 ?
XRPUSD
Fdc4 Fdc4 9 minutos hace
If this opens over $0.0045, it will dump faster than a fart in the ponderosa…. Hahahahahahaha, not news, not FINRA or Audits, gosh, the closer this gets to DT getting on the chair in January, the worst is going to get for this Chinese PPS. Best thing Pumpers can do is to ignore, maybe pain ease a bi
IGPK
The Whale The Whale 9 minutos hace
I'm going to burn this pump and dump to the ground tomorrow. Nothing is happening until next summer.


BUYER BEWARE ☠☠☠

SCAM

$GVSI
GVSI
the_hoard the_hoard 14 minutos hace
Does anyone have status updates on the tax case with Immune Ltd in Israel?
TightCoil TightCoil 16 minutos hace
Tomorrow we obliterate the door of
resistance; we shall destroy that wall of oppression and corruption and deceit.
----Break Out and Break Through----
FNMA
Tesla Trillionaire Tesla Trillionaire 16 minutos hace
We have crossed into 400s and new ATHs again!!!! Tesla has risen!!! Investors have awoken!!!! DOGE!!!!!
TSLA
FlyFishingStocks FlyFishingStocks 18 minutos hace
https://www.zerohedge.com/markets/rfk-jr-effect-rotation-out-healthcare-stocks-shows-no-signs-abating RFK Jr. Effect: "Rotation Out Of Healthcare Stocks Shows No Signs Of Abating"

This follows what the XBI chart was projecting. Bios have been pinned down under overhead resistance f
AMRN XBI
MrSteven MrSteven 20 minutos hace
With all due respect my comments are nothing personal to you RD better you stop interrupting me and stop speaking on behalf of Laxmi and company. Unless you have an official letter of spokesperson on behalf of Laxmi and company. I can have much better attitude for you but I choose not to engage in
ITUP
Tadaaa Tadaaa 21 minutos hace
I thought he did quite well walking through the 60 Minutes Bastian of hell !

Represented the Crypto market in a Good Way
XRPUSD
fireballka7 fireballka7 21 minutos hace
BioA was a pink sheet company at that time. no need to report a thing. Next....
TexasMarvL TexasMarvL 22 minutos hace
Maybe it is just wishful thinking on my part that  Keith was in the audience for this 15 minute meeting.  It seems important that Keith was there and was mentioned. 

I can't imagine Keith has attended all of these investor conferences in the past.

It seems obvious the F
FFMGF
mrfence mrfence 28 minutos hace
At $12 dollars per share annual net profit, the intrinsic value of a share with a standard PE ratio of 10 to 30 would generate a PPS from $120 to $360 PPS depending on market sentiment.
FNMA
Stock Guy777 Stock Guy777 29 minutos hace
We can only hope!
TGGI
Stock Guy777 Stock Guy777 30 minutos hace
Microsoft's plan to win the console war: Make everything an Xbox
MSFT
rocketeer357 rocketeer357 31 minutos hace
No revenge signing of the polar bear?
rocketeer357 rocketeer357 32 minutos hace
Let's see how it plays out.
Maybe 2032 would be an apt time to count up the rings in Flushing and see how you're feeling about King Juan 

 As I recall, you were also quite euphoric when the Mets picked up Scherzer. And Verlander. And signed Correa for $350 million.
rocketeer357 rocketeer357 35 minutos hace
Wish El Tiante had gotten through, but very happy the Committee kept the door slammed on Senator Garvey.
The Night Stalker The Night Stalker 35 minutos hace
on sale
OMEX
rocketeer357 rocketeer357 37 minutos hace
Damn, that's a ton of dough, but not unexpected. I hope Holmes doesn't turn out to be the player the Yankees miss the most! 

Othani set the formula in motion: pay squillions for a single player, win a world series. In terms of overall value, I think the Dodgers are getting better valu
Griff79 Griff79 38 minutos hace
For sure
RDAR
The Night Stalker The Night Stalker 38 minutos hace
https://www.stockscores.com/charts/charts/?ticker=PHCG
PHCG

Su Consulta Reciente

Delayed Upgrade Clock