ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

40.00
-2.40
( -5.66% )
Actualizado: 11:20:07
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
40.00
Postura de Compra
40.60
Postura de Venta
41.40
Volume Operado de la Acción
302
39.00 Rango del Día 43.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
42.40
Precio de Apertura
43.20
Última hora de negociación
10:13:01
Volumen promedio (3 m)
198
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-11.111111111145453918342.94819672DE
41.84.7120418848238.245.83730541.98495766DE
123.810.497237569136.245.83319840.70182454DE
261773.91304347832345.82322035.35726928DE
528.426.58227848131.645.821.824530.02896033DE
15615.865.289256198324.245.821.822829.90380956DE
26015.865.289256198324.245.821.822829.90380956DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
2QD0Troubadour Resources Inc
0.049 €
(53.13%)
177.09k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.70 €
(-75.26%)
6.82k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0028 €
(0.00%)
838.24M
D7GNel ASA
0.2699 €
(2.82%)
3.98M
9SBSOL Global Investments Corp
0.254 €
(5.83%)
3.23M
3CPXiaomi Corporation
3.95 €
(9.45%)
3.17M
RQ0DWave Quantum Inc
4.548 €
(-5.15%)
1.89M
 stock king 1 stock king 1 2 minutos hace
Someone duping blocks of 10,000 shares to funny
CBDS
 stock king 1 stock king 1 2 minutos hace
Someone duping blocks of 10,000 shares to funny
CBDS
PonkenPlonken PonkenPlonken 2 minutos hace
GRRR
GRRR
shotsky shotsky 2 minutos hace
It is those that have shares that did not come through a broker. Brokerage held shares, like ours, do not count towards that total.
SPZI
art2426 art2426 2 minutos hace
>>>WATCH AND LEARN BEDWETTERS!
BIEL
fung_derf fung_derf 2 minutos hace
Cinemark sent me a free showing of Bonhoeffer: Pastor. Spy. Assassin....
I can't imagine this movie making any money. It was neither good nor bad, but was OK for what I paid for it.
I guess based on a true story, but one that probably didn't need making.
2 Pickles.
koolmc koolmc 3 minutos hace
yep :)
Yo-Yo Yo-Yo 3 minutos hace
What's up v , I'll check it out , I got some skin in MTC, .27's looking for a quick swing 
MTC
NoMoDo NoMoDo 3 minutos hace
lemme try again. 2mil incoming.
Edit... nope - .0019
HMBL
RickNagra RickNagra 3 minutos hace
Oh wow.
DBMM
Fallingknife75 Fallingknife75 3 minutos hace
On track for the highest volume day in a month.

All the best,

Knife
RDAR
Teliz2009 Teliz2009 3 minutos hace
He mumbles while passed out at the train station bar. 🚂$$$$$$$$$$
WRAP
timberwolf7 timberwolf7 3 minutos hace
They PR'd the submission on Oct 16th if I remember the date correctly. So can't say what day it was exactly, or when the
'clock' actually starts counting down. So I am using the 16th of Dec for when I would expect to hear something..

https://finance.yahoo.com/news/tonixs-tnx
TNXP
i_like_bb_stock i_like_bb_stock 3 minutos hace
BCDS wonderful!
BCDS
ChannelTrader ChannelTrader 3 minutos hace
Now the banks will kiss her ass.
Melania Trump: Bank Closed My Account After Leaving White House

https://truthpress.com/news/melania-trump-bank-closed-my-account-after-leaving-white-house/
dstock07734 dstock07734 4 minutos hace
Seems like we are going to have a great Xmas present. If nothing happens, we can always wait.

Is it interesting that Dr. Liau is not listed as coauthors of the unpublished paper of the bulk-RNA seq analysis on resected tumor tissue? How is that possible? Conflict of interest?
NWBO
cojoboy cojoboy 4 minutos hace
You've better..since you kill me...lol
IGPK
Rainer Rainer 4 minutos hace
RONN .0006, had news this morning
wagner wagner 4 minutos hace
Still a nice volume.....


😳😳😳😳😳😳
NB
SorcererGuru44 SorcererGuru44 4 minutos hace
I regretfully have to inform you that Jay is absolutely incorrect about all of the theories he has posted here. I am sorry for your large monetary loss, I myself am in the same boat - but that does not mean we should ignore the facts.

The verifiable facts of the case are as follows:
Rainer Rainer 4 minutos hace
PHIL .0003 blocks
Phaedrus77 Phaedrus77 4 minutos hace
From UDF's release today:

"NexPoint has indicated that its trustee nominees would thoroughly review the transaction if elected."

You mean NexPoint's directors will actually do their job if they're elected? Oh, the horror, the horror.

Also, does it both
ace65 ace65 4 minutos hace
VAYK.ask .001 nothing there.JUst needs awareness.Easy double.
VAYK
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
Raadr (Telvantis) Settles All Outstanding Convertible Debt Globe Newswire | 12/02/2024

$rdar
RDAR

Su Consulta Reciente

Delayed Upgrade Clock