ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.40
0.40
(0.95%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.40
Postura de Compra
41.20
Postura de Venta
43.20
Volume Operado de la Acción
241
42.00 Rango del Día 43.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
42.00
Precio de Apertura
43.20
Última hora de negociación
Volumen promedio (3 m)
197
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-1.8518518518543.2454216243.27268232DE
437.6142131979739.445.83729441.97180719DE
126.217.127071823236.245.83319740.65777832DE
2619.282.758620689723.245.82321835.26793303DE
5212.843.243243243229.645.821.824329.95344328DE
15618.275.206611570224.245.821.822829.83698131DE
26018.275.206611570224.245.821.822829.83698131DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
fuagf fuagf 1 minuto hace
You're right it's unadulterated greed.

"It's not "indifference". It's greed. Many people at the insurance companies don't care
whether their patients live or die. Denying a certain percentage of claims is policy."
Lime Time Lime Time 2 minutos hace
On watch for a CTO here.

These are becoming hot.

2025 shaping up to be an epic year for OTC stocks. The tables have turned.
CRGP
attilathehunt attilathehunt 2 minutos hace
If spoofing is illegal, why does it matter if they have to show loss causation?

The MTD should have been denied when the defendants first admitted spoofing...Didnt' they already admit to spoofing in their frst argument when they said they only made 18k from spoofing.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 2 minutos hace
Some shells are successful. And since you think you know why some posters are here, we all know why you are here- you are a useless non otc trading ( claimed) Ihub basher troll clown.
LEEN
Trinityz1 Trinityz1 3 minutos hace
Has copies of the memos etc.....FDR KNEW the japs were going to attack
which I've said for years........

REPORT: Evidence Suggests FDR Let Pearl Harbor Happen to Force America into WWII
by Assistant Editor Dec. 8, 2024 1:00 pm

Damn good article, imo.......
BDEZ BDEZ 3 minutos hace
thanks for all the posts mick, very informative & reading them now.
Jack_Herer Jack_Herer 3 minutos hace
I just conducted my own meticulous audit of Hiru's (D&B Mining's, actually) one teeny tiny miniscule mining lease at Balfour, Tasmania.
Still expired (two and a half years and counting...) and still not renewed.

I guess copper mining, at least at Balfour, is off the table.
HIRU
Edward Edward 3 minutos hace
Yep.

The OTC updated it on 12/7/2024, i posted it a/o 12/6/2024.

Timing is everything LOL!
VXIT
blackcat blackcat 4 minutos hace
Yes, but that won't stop him from trying.
BDEZ BDEZ 4 minutos hace
Congrats to you and the other half mick!
doc2016 doc2016 4 minutos hace
if i entertain that ionq might get bought by nvidia or an avgo, i'd have to think ionq doesn't have the patent it needs for the os? or vice versa. wags.

i think there can be but one , but again maybe that's a msft cptn type of jv/group? given where it was registered the first time
srm4u srm4u 5 minutos hace
Syria Islamist rebel chief hails 'victory', at landmark Damascus mosque
Sun, December 8, 2024

Syria's rebel leader hailed a "historic" victory Sunday from a landmark Damascus mosque after his Islamist Hayat Tahrir al-Sham group headed a lightning offensive, snatching the capit
Flobewan Flobewan 5 minutos hace
I'm on kitchen duty in a minute, it's shrimp fried rice for dinner and gotta cook the rice early
LoveThemStocks LoveThemStocks 6 minutos hace
The only thing is the CFO in the video didn't say what needed to be accomplished for mass production to take place; to elaborate on that would have been nice.
AMPX
Flobewan Flobewan 6 minutos hace
I'm on kitchen duty in a minute, it's shrimp fried rice for dinner and gotta cook the rice early
Lime Time Lime Time 6 minutos hace
ECOX .0001 should see a pump next year 2025. Buy .0001, sell half at double and keep the rest for a grand slam. That's how you play this junk.

Also, volumes coming back to OTC stocks. Let's see what happens this week 🚀
ECOX
kbaz kbaz 8 minutos hace
Let's refresh some of the Historical Dates. Keep in mind that $FRZT has 2 active PAWS inc licensed Games currently available.....
Also Keep in mind that this Company was started as a Public Company, in order to involve some VC's and others to Raise Capital.... The History between Thumbwo
FRZT
Alley-oop Alley-oop 8 minutos hace
https://x.com/sathyabrc/status/1865844621508493591
HMBL
Flobewan Flobewan 8 minutos hace
Wowza, how cool.

Wouldn't give you a mil for our baby, LOL Here she is going out her doggie door.

https://ring.com/share/3ee6b1f0-455c-425f-ab76-8d2ac46ceaf4
JoJr JoJr 9 minutos hace
Wow !
Hope we see more investment in the OTC especially with foreign companies coming to the USA.
I think we will see more foreign companies buying American corporate shells for reverse mergers.
RDAR
againstallodds againstallodds 10 minutos hace
Again only PR’s, NO SOLID PROOF OF ANYTHING!!!
NBRI
aBeezlee aBeezlee 10 minutos hace
I'm still confident LT. The samples sent are the first step to getting in the door.

Maybe AMPX goes from sampling to $1-5M orders next year, then $10M+ following year. Looking for any sign of growth.
AMPX
XenaLives XenaLives 10 minutos hace
FDA must disclose more COVID-19 vaccine records, US judge rules
By Mike Scarcella
December 6, 20242:57 PM MSTUpdated 2 days ago'

Dec 6 (Reuters) - A federal judge has ordered the U.S. Food and Drug Administration to publicly disclose more information underpinning its aut
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos hace
Since a couple of Posters on here have been doubting my BSR estimates I have done just a little more DD on the BSR estimates and have discovered that Amazon will most likely let you know when 50+ have been sold in a month. So if my BSR estimates get close to 50 in a month the proof will be shown how
SRMX

Su Consulta Reciente

Delayed Upgrade Clock