ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

43.20
0.80
( 1.89% )
Actualizado: 05:52:04
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
43.20
Postura de Compra
41.40
Postura de Venta
43.20
Volume Operado de la Acción
1
43.20 Rango del Día 43.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
42.40
Precio de Apertura
43.20
Última hora de negociación
02:30:38
Volumen promedio (3 m)
198
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-445454218342.94819672DE
4513.089005235638.245.83730541.98495766DE
12719.337016574636.245.83319840.70182454DE
2620.287.82608695652345.82322035.35726928DE
5211.636.708860759531.645.821.824530.02896033DE
1561978.512396694224.245.821.822829.90380956DE
2601978.512396694224.245.821.822829.90380956DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
97.73k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
123.4k
Y7GBioAge Labs Inc
5.55 €
(-70.79%)
2.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
695.17M
9SBSOL Global Investments Corp
0.314 €
(30.83%)
2.64M
D7GNel ASA
0.2639 €
(0.53%)
2.42M
3CPXiaomi Corporation
3.831 €
(6.15%)
2.15M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M
MartinLutherKing MartinLutherKing 21 segundos hace
KEY DATA
OPEN
$8.65
DAY RANGE
7.71 - 8.65
52 WEEK RANGE
7.13 - 288.02
MARKET CAP
$5.38M
SHARES OUTSTANDING
696.23K
PUBLIC FLOAT
695.11K
RNAZ
Fiberrevo9 Fiberrevo9 29 segundos hace
.....More likely by february 2025....
KBLB
splintered sunlight splintered sunlight 36 segundos hace
Honest question

Is there any evidence that the SuperApp exists?

Do you have a link to it or is it in a play store, anywhere - could be anywhere, as I can contact someone in the country to get their reaction to it?

Thank you in advance.
BBUZ
Golden Cross Golden Cross 41 segundos hace
$ILLR Triller is the cheapest of all the social media stocks. Way undervalued here with the TikTok ban on the horizon, January 19th!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/pfebnsoc-gif.gif
ILLR
Elroy Jetson Elroy Jetson 48 segundos hace
If Republicans eliminate Medicare, more 80 year olds may get a full-time job so they can enjoy employer paid healthcare.
Yo-Yo Yo-Yo 57 segundos hace
RIME may give some chickens here at .1080
silkmaster silkmaster 1 minuto hace
Please cover your short or you'll be sq...
KBLB
StocksGoneWild StocksGoneWild 2 minutos hace
Thats huge, great find! Listen at the 6:33 minute mark. Now convert Euros into Dollars.

https://www.youtube.com/watch?v=NcoOLB2eM94

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jqefiScreen_Shot_2024-12-09_at_8.53.45_AM.png

https://www.youtube.c
RDAR
dennisdave dennisdave 2 minutos hace
Now that the defendants responded to the Pozner notice do you have a link to the defendants' response? I haven't seen any
NWBO
BIOCHEMUP BIOCHEMUP 3 minutos hace
News, GRRR launches AI GPU. 
GRRR
QuantumTravesty QuantumTravesty 3 minutos hace
Hiru Corporation (HIRU) Providing Clarity on Our Strategic Growth Plans
December 09, 2024 7:30 AM EST | Source: Hiru Corporation

Toronto, Ontario--(Newsfile Corp. - December 9, 2024) - Hiru Corporation (OTC Pink: HIRU) is moving forward with its previously announced strategic g
HIRU
dirkv dirkv 3 minutos hace
TAOPING (TAOP)
Pre-Market Share Volume 14,393,042
Pre-Market $0.7244 +117.21%

Taoping Signs Non-binding Letter of Intent to Acquire Yunti; Transformational Acquisition Would Substantially Improve Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its C
TAOP
dirkv dirkv 3 minutos hace
TAOPING (TAOP)
Pre-Market Share Volume 14,393,042
Pre-Market $0.7244 +117.21%

Taoping Signs Non-binding Letter of Intent to Acquire Yunti; Transformational Acquisition Would Substantially Improve Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its C
TAOP
Nrdc92 Nrdc92 3 minutos hace
I guess when there's absolutely nothing to say....
LWLG
Stock Guy777 Stock Guy777 3 minutos hace
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
SMX
Dingbatt Dingbatt 3 minutos hace
A joyous occasion would be
Leaps and bounds
GNCP
FinnMcMissile FinnMcMissile 4 minutos hace
Let's get some live updates from you today?
HMBL
Hercules1 Hercules1 4 minutos hace
https://x.com/WWTP_Consultant/status/1866112145114485082
HMBL
crazy horse 0 crazy horse 0 4 minutos hace
Theses Commie Dems are to cunningt for the GOP

Adam Schiff to Take Office Monday, Not in January, After Newsom Makes Power Play to Help California
JOEL B. POLLAK 8 Dec 2024 0:34

Representative Adam Schiff (D-CA) will become Senator Adam Schiff (D-CA) on Monday, D
Nelson2 Nelson2 5 minutos hace
Bigger than U.S. Steel?

:)

GLTU
CLNV
Martucciisalwaysscum Martucciisalwaysscum 5 minutos hace
None of that exists. Just private government giveaways for minority votes.
ZICX