ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

41.20
-1.20
(-2.83%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.20
Postura de Compra
40.00
Postura de Venta
42.00
Volume Operado de la Acción
302
39.00 Rango del Día 43.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
42.40
Precio de Apertura
43.20
Última hora de negociación
Volumen promedio (3 m)
198
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.8-8.4444444444445453918342.94819672DE
437.8534031413638.245.83730541.98495766DE
12513.812154696136.245.83319840.70182454DE
2618.279.13043478262345.82322035.35726928DE
529.630.379746835431.645.821.824530.02896033DE
1561770.247933884324.245.821.822829.90380956DE
2601770.247933884324.245.821.822829.90380956DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
IanFromSI IanFromSI 3 minutos hace
Wow!

Do you really lack any confidence in IONQ?
…. That you have to manufacture a whole new set of lies. Utterly amazing!

First. IONQ doesn’t even have $100 million worth of revenue. It has zero dollars worth of earnings.

If it meets your o
AAPL AMZN GOOG
Livi1 Livi1 4 minutos hace
Yep, it's on ignore.
RDAR
ORCA ORCA 4 minutos hace
SELL BRO SELL.I WANT TO RELOAD.SELL.
VDRM
jog49 jog49 4 minutos hace
Unfortunately, Howard carries the same weight of impact as Ralph Nader thought he did, which was not much.
FNMA
Pickme2 Pickme2 4 minutos hace
I'm sure they won't when 12,400,000 become registered along with the 30,000,000 offering either...
Major dilution coming...sub-pennies easy
ATMH
ORCA ORCA 5 minutos hace
SELL MFs SELL.I WILL MAKE LIFE MISERY LOST COMPANY IN THE NEXT FEW YEARS.KEEP ON SELLING.WE WILL SEE WHAT HAPPENS.WHEN THE BELLY IS FULL OF SHARES.COME ON DOWN DIRT BAGS.I WANT TO AVERAGE LOWER.
AMMX
JERSEYHAWG JERSEYHAWG 6 minutos hace
Cheap bastard.

Couldn't do 20k even?

😅
LEHNQ
mouton29 mouton29 8 minutos hace
At this price point, one has to wonder if it has gotten low enough for Teoxane to jump in.

Teoxane (or any other bidder) would have to pay not only the higher equity purchase price -- say $3.50 x 105 million -- but also pay off the debt and the $13 million break fee. The $287 million
reaper247 reaper247 8 minutos hace
Merry Christmas SeattleITguy,

Glad to hear that all is well, even if you are busy.

All is well here, but dont have much going on (which is a good thing.)

Ya got me thinking though.

When my nephew was about 8 years old, I bought him a game c
gfp927z gfp927z 8 minutos hace
Xena, >> assigned to the anti war movement
ORCA ORCA 8 minutos hace
NOW WORRIES BRO,I AM ON THE BIDS.EVERYTHING FALLS ON MY LAP.BID GETS FILLED?ANOTHER ONE BIGGER WILL REPLACE IT.LMAO.YOU WANT TO TRY AND SEE??HIT THE BID.SEE HOW IT WILL GROW.AND SO ON.I COULD PUT 200 MILLION AND TAKE THE WHOLE COMPANY OUT.ANYONE WANTS TO TRY ME????LET;S START TOMORROW.
LET;S
JNSH
Livi1 Livi1 9 minutos hace
Consider yourself on permanent ignore.
RDAR
MoneyMaker111 MoneyMaker111 10 minutos hace
Bitcoin was founded by Citibank/U.S. Gov't. SEE IT:

[Dorian] Satoshi Nakamoto actually came out and said he worked for Citibank (which was distressed in 2008-2010 when 'Bitcoin collateral' was conjured up) and the U.S. Government. He stated that his name was used as a scapegoat to co
BTCUSD
TooFrank TooFrank 10 minutos hace
Zero new Advertising, no new inventory for a couple weeks.

No update on the lawsuit since August.
BRAV
Dingbatt Dingbatt 10 minutos hace
I would have to say
This is where the unibomber built his spaceship the question is was there any more astronauts that helped him walk along the ramp to the capsule or filled up his backpack with Halloween Candies
GNCP
MRc2 MRc2 12 minutos hace
$ILLR~ the dips are GIFTS.. eom
ILLR
Konaploinks Konaploinks 13 minutos hace
You’ve been watching? How long? You believe when quantum “gets closer to reality” lol. How much closer does it have to get before you open your eyes? We’re selling time on quantum computers at our 3 data centers. Hello! We’ve sold Forte Enterprise to the Air Force and Quantum Basel. You guys crack m
IONQ
THEBEASTMUGABI THEBEASTMUGABI 19 minutos hace
$16.00 !?!?  Holy cow.   Congratulations.  That's awesome.  I thought buying in at $400.00 a share was an accomplishment.   I could only wish.  I sold NVDA after the split and got into Ionq like Kona.  I would like to see them both work together.  16 bucks,  you are the man.  💪💪.    
NVDA
1vman 1vman 20 minutos hace
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
threewheeler threewheeler 21 minutos hace
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
Trading Granny Trading Granny 22 minutos hace
While I’m not as cynical as you, I have to compliment you on your entertaining post! I actually did laugh out loud:) I think you’re a good writer and I look forward to reading your posts in the future. Maybe Ronn will hire you to write his press releases or at least to check the spelling:)
RONN
threewheeler threewheeler 22 minutos hace
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
4u2nv2 4u2nv2 22 minutos hace
A follow up question is in order for my team of legal think tanks that follow MCIC. According to he rule change, a market maker has to file the form 211. After the initial review of around 30 very detailed questions that gives them the scoop and partially covers them from liability. They can not cha
MCIC
PrivateEquity PrivateEquity 22 minutos hace
Oh man, I still own this stock. Can we take it over? Nothing happening.
TINO

Su Consulta Reciente

Delayed Upgrade Clock