ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

43.20
-0.20
( -0.46% )
Actualizado: 11:38:30
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
43.20
Postura de Compra
42.20
Postura de Venta
43.00
Volume Operado de la Acción
460
43.20 Rango del Día 43.40
21.80 Rango de 52 semanas 45.80
Precio Anterior
43.40
Precio de Apertura
43.40
Última hora de negociación
10:19:28
Volumen promedio (3 m)
190
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10043.245439043.73466667DE
4410.204081632739.245.83727441.8014219DE
12719.337016574636.245.83319040.48174009DE
262086.206896551723.245.82321434.95059624DE
5213.645.945945945929.645.821.824229.79194272DE
1561978.512396694224.245.821.822729.69456463DE
2601978.512396694224.245.821.822729.69456463DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
7.20 €
(179.07%)
6.9k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
877.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4343 €
(-38.17%)
225.52k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2618 €
(-2.13%)
4.66M
AXIAtos SE
0.2048 €
(-34.98%)
3.68M
R9BDeFi Technologies Inc
3.14 €
(-3.68%)
2.77M
TUI1Tui AG
8.318 €
(5.26%)
2.07M
PLUNPlug Power Inc
2.2815 €
(12.86%)
1.89M
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR: AWESOME BUYING PRESSURE!!
SERIOUS ASK SLAPPING!
https://youtu.be/raNhWanRUQw
ILLR
cintrix cintrix 3 minutos hace
UBER down 6.5% on this Shares of Lyft and Uber Technologies were trading lower after the driverless ride-hailing platform Waymo said it is expanding to Miami.
Seems a lot for that news.
UBER
trading.jeff trading.jeff 3 minutos hace
Bottom line is $APRU is a fundamentals play, not a technicals play, as the pps behaves according to what Tony does or does not do.
APRU
mascale mascale 3 minutos hace
OTCQB has listing requirements, among the literate. Also among the literate, HIRU has created a timeline with first basis becoming an SEC reporting company--all of which requires literacy: So only rarely mentioned among a tiny few IHUB posters.
HIRU
FOFreddie FOFreddie 3 minutos hace
Thanks Nats! My guess is that there is a framework for a plan in place right now and some in the market may know what it is. The answer has to be somewhere between dilution oblivion by KT and those who think the UST will walk away from at least an 80% stake. The DJT Letter referenced making mon
DJT
TURCH TURCH 3 minutos hace
what a disaster this is the lowest ive seen it since Ive been around -



Regards
ASKH
stock1ace1 stock1ace1 3 minutos hace
Pik $2.53 ** 500k floater **
Golden Cross Golden Cross 3 minutos hace
$ILLR coming off lows...looking up here...Green on the way...
ILLR
Lone Clone Lone Clone 4 minutos hace
GSP Announces Initial Open Pit & Underground Mineral Resource Estimate for Alwin Project, British Columbia, Canada

https://thenewswire.com/press-releases/1k49FJDJW-gsp-announces-initial-open-pit-underground-mineral-resource-estimate-for-alwin-project-british-columbia-canada.html
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR: AWESOME BUYING PRESSURE!!
SERIOUS ASK SLAPPING!
https://youtu.be/raNhWanRUQw
ILLR
JRoon71 JRoon71 4 minutos hace
Great point, PL. And forgive me for getting personal, because I don't like to, but Denner has some significant personal financial commitments that he may be having to deal with as well, which is why some of the assets have gone away. Either way, you are right, the existing investments become disprop
AMRN
silverlion silverlion 4 minutos hace
The catalysts are all well-documented elsewhere.
SDRC
StockRocket StockRocket 4 minutos hace
Agreed koolmc, no brainer $GMZP .0004 & with 0% chance of any dilution there is no better play right now on the orc
GMZP
Backstabbed Backstabbed 4 minutos hace
$HM*BL with 29B O/S rose from the ashes yesterday.

From $0.0001 to $0.0012 then today from $0.0012 to a high of $0.0032

That's insane!

$ASTA only has 6.9B O/S!


ASTA HM
100lbStriper 100lbStriper 5 minutos hace
yup, we all know how that goes, been there done that.......
NLST
DavidLeeRoth DavidLeeRoth 5 minutos hace
Gee I don’t know, maybe because the Globetopper acquisition happened AFTER the quarter🤣 ASII WINNING💰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ixyevIMG_0216.gif
ASII
Strukture Strukture 5 minutos hace
$RDAR is close here! watch for test of October 0029 highs!! This is one of the nicest weekly chart in the OTC coupled with the volume! Weekly 100ma break coming and break above the weekly cloud!! .02-.05 targets after the 003 break based n weekly chart porn!
https://x.com/ThePennyLounge/statu
RDAR
cintrix cintrix 5 minutos hace
Well I can tell you on the flip side I had totally opposite experience with UHC over the past year. Was billed out of pocket by a radiologist that they claimed was part of my deductible. Long story short, they helped me out. They actually called the radiologist company twice on my behalf and expla
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
I hope you listened to me. The question now is will Anavex be a $7 stock again? I would say, yes...soon. it is a pitstop on the way to 5.85.
AVXL
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Sinatra...Start spreading the news lol


RDAR
RDAR
lakers17 lakers17 5 minutos hace
Two of my bigger market caps, NEAR now $7.94 and ICP $15.31.
Diamondhands45 Diamondhands45 5 minutos hace
Bro this isn't one person.  People
Been dumping for months n 
SPZI
GRegoty GRegoty 5 minutos hace
Lol he doesn't acknowledge me anymore! He apparently doesn't like to be called a clown! Dung- don't be one and I won't call you that! Haha! Askh is swirling the toilet now! Won't be long now!
ASKH
Sheepdog Sheepdog 5 minutos hace
7 years at Midtown. Yet 11 years at Amfil and there are people still hoping Roger can find a nut. But Roger is not just blind, he is a thief who has stole millions of $ from the shareholders.
FUNN
stock1ace1 stock1ace1 5 minutos hace
Nixx $4.24 sleeper !!***