ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.00
0.00
( 0.00% )
Actualizado: 14:17:06
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.00
Postura de Compra
42.20
Postura de Venta
42.60
Volume Operado de la Acción
241
42.00 Rango del Día 43.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
42.00
Precio de Apertura
43.20
Última hora de negociación
11:57:59
Volumen promedio (3 m)
197
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-2.7777777777843.2454216243.27268232DE
42.66.5989847715739.445.83729441.97180719DE
125.816.022099447536.245.83319740.65777832DE
2618.881.034482758623.245.82321835.26793303DE
5212.441.891891891929.645.821.824329.95344328DE
15617.873.553719008324.245.821.822829.83698131DE
26017.873.553719008324.245.821.822829.83698131DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.06M
A6NAsana Inc
21.00 €
(43.84%)
18.92k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
RQ0DWave Quantum Inc
4.674 €
(31.00%)
1.11M
AXIAtos SE
0.0027 €
(-98.63%)
1.54B
M0YNMynaric AG
1.32 €
(-74.22%)
285.96k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0027 €
(-98.63%)
1.54B
D7GNel ASA
0.2624 €
(-1.72%)
4.21M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.45 €
(1.71%)
2.14M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.06M
georgie18 georgie18 2 minutos hace
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutos hace
HALO is down ~30% also. But that's just the market being stupid, right?
HALO
Golf4Food Golf4Food 2 minutos hace
lmaoooooo
ZHUD
georgie18 georgie18 2 minutos hace
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
surfer44 surfer44 2 minutos hace
Red Barchetta - Rush

https://youtu.be/8jmsSzB_7J8
Greedy G Greedy G 2 minutos hace
~bought 12/13 $500 calls @.18c les do it again 
TSLA
JJ8 JJ8 3 minutos hace
Day order to buy at $140.00 ps filled.

I entered another day order to buy at $137.50 ps
AMD
delerious1 delerious1 3 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) Up 34.78 %
GVSI
mike_dotcom mike_dotcom 3 minutos hace
I agree but what do you think could happen with an approval?
AVXL
 just Scottie just Scottie 3 minutos hace
This is extremely undervalued for the new company coming in and the revenue they bring in
RDAR
koolmc koolmc 3 minutos hace
for those who are willing to have patience look at the other one to see the potential of where this is going, in both gl.
ASII
misterfishman misterfishman 3 minutos hace
yup see you all there.
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
if most understood after doing some digging how mexedia handles itself YOU'D BE DAMN EXCITED. these guys can really make the nasdaq. rdar is one very special event in the otc IMO. it is a real one...
RDAR
flaw5 flaw5 3 minutos hace
Hoping it will take off big time after the RS.
MLGO
nilremerlin nilremerlin 3 minutos hace
https://www.marijuanamoment.net/canadas-marijuana-legalization-law-effectively-shifts-people-away-from-illicit-market-while-youth-use-remains-steady-government-report-shows/
HITI
qualityincolor qualityincolor 4 minutos hace
Serious falcon slaps
RDAR
Talon38 Talon38 4 minutos hace
FDA reiterating accelerated review guidelines. Is Anavex talking to the FDA about same?

https://www.biospace.com/fda/fda-outlines-accelerated-review-guidelines-in-waning-days-of-biden-administration?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-9cM4I8rQOIRU
AVXL
slicknick617 slicknick617 4 minutos hace
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Bigfootbud Bigfootbud 4 minutos hace
.0019 !!!! 🤍
RDAR
The_Truth_NL The_Truth_NL 4 minutos hace
At this moment, down 15% on the day, this ticker is up 733% on the week, when you stated billions of shares were added and that it couldn’t run.
Thats a major run my friend. Massively major run. It’ll close up from here I believe, but we will know in 30 mins.
Let me say that again -
HMBL
biotechinvestor1 biotechinvestor1 4 minutos hace
.... and the market participants handicapped the odds with a 33% drop in Ateogen's stock price
HALO
slicknick617 slicknick617 4 minutos hace
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Huggy Bear Huggy Bear 4 minutos hace
Hopefully the SEC rolls them ALL up.
ACRL
RIGATONI RIGATONI 4 minutos hace
.0019 starting ~Rig

Su Consulta Reciente

Delayed Upgrade Clock