ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

40.20
-1.00
( -2.43% )
Actualizado: 02:30:35
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
40.20
Postura de Compra
40.20
Postura de Venta
42.00
Volume Operado de la Acción
1
40.20 Rango del Día 40.20
21.80 Rango de 52 semanas 45.80
Precio Anterior
41.20
Precio de Apertura
40.20
Última hora de negociación
02:30:34
Volumen promedio (3 m)
203
Volumen financiero
-
Precio Promedio Ponderado
-

08D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-9.0497737556644.244.23924242.20347395DE
425.2356020942438.245.83730541.88666987DE
124.211.66666666673645.83320340.76363386DE
2617.274.78260869572345.82322135.43265936DE
528.627.215189873431.645.821.824630.10702265DE
1561666.115702479324.245.821.822929.97284725DE
2601666.115702479324.245.821.822929.97284725DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
13.74 €
(98.73%)
8.22k
XE7CCardiff Oncology Inc
3.745 €
(62.12%)
88.07k
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
414.4M
D7GNel ASA
0.2747 €
(1.78%)
2.75M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.828 €
(-1.72%)
1.3M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k
ph3r ph3r 1 minuto hace
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  May
SMX
jimmybob jimmybob 1 minuto hace
Morning Watch List : https://www.optionmillionaires.com/december-10th-2024-watch-list/
sirant sirant 2 minutos hace
Yes I believe in Ben. That's why I own a big truck load of stock waiting for that day that I know is coming soon!!! 

BOOM IS COMING 

GO $MCIC 
MCIC
Risk vs Reward Risk vs Reward 2 minutos hace
KULR Vibe News !
KULR
BigBadWolf BigBadWolf 2 minutos hace
Gap or Slap or just Slap the Gap
RDAR
TJG TJG 2 minutos hace
Blah Blah Blah.... Time to eat some Crow you are wrong about this stock... you may have a good track record, but you missed on this one... Now step aside and let the show begin.
RDAR
Craig305 Craig305 2 minutos hace
Strange because financials prior to then had it at 500M. Perhaps a typo in that particular report?
ZHUD
infamous infamous 2 minutos hace
actually 20 months ago it went to .017
GMZP
Crabby!! Crabby!! 2 minutos hace
CEO Kate Monroe liked my post.

I also nudged about fins and yield sign removal.

https://x.com/crabby0225/status/1866238676226675120?s=46
CEOS
Money hunt Money hunt 2 minutos hace
Get ready for the pop boys and girls!!
ELAB
pdmihopefull pdmihopefull 2 minutos hace
I knew it was going to go down to 0001....soon there will be 00001... it's over folk's..... unless someone at the office revitalize it.... good luck on THAT!!!!
KGKG
tw0122 tw0122 2 minutos hace
DTCK softer supports at $1.03 if not back to .90s break $1.19 solid again and get a harder run again 
$1.67 is ultimate stiff breakout 
DTCK
microchips microchips 3 minutos hace
Woohoo! 200 units over 5 years, the MOU expands beyond Malaysia to 8 countries. This is American innovation at its best. 
QSEP
PonkenPlonken PonkenPlonken 3 minutos hace
here it comes
pfizer darling
CRDF
chereb19 chereb19 3 minutos hace
They raised at 12c a few weeks ago.

4s is laughable
RDGL
cottonmather cottonmather 3 minutos hace
I got a letter/interest proposal from Nothing But Thieves for their upcoming tour of Europe beginning in January. Pretty damn cool. It means my name is getting around. So far it is January and February but tentative March calendar dates too. Amazing.
Money hunt Money hunt 4 minutos hace
Got to hit the ask no shares available
ELAB
Tamboo Tamboo 4 minutos hace
Any red I am buying Jan George will submit last  8th balance sheet 
GVSI
zab zab 4 minutos hace
Welcome to 2024, daily news coverage,  Israel, like you state is just doing what almost any country has done for centuries.  Most people who watch the daily slaughter of women and children will never accept it in any kind of historical perspective.  Explaining death is never easy, no matter who is d
RobotDroid RobotDroid 4 minutos hace
It's the fiction paid pumpers jump to when nothing else is working. Next week when my funds cleat I'm buying 1 billion shares. True, since I posted it here.
NWBO
AKATITUS AKATITUS 4 minutos hace
I think it churns at these levels..08 .09 .10 .11.12 levels for awhile. It was getting pumped hard Thursday Friday and weekend. Now it's quite time for the reload and establish a new base for the next pump to .15 plus.
JMO
We will see.
GL
RIME
infamous infamous 4 minutos hace
Why would she less that much i wonder. but she holds millions of shares lol
AMD
sirant sirant 5 minutos hace
So happy it's back to Pink current. Sounds like paperwork problem that was fix?? JMHO 

GO $MCIC 
MCIC
StockRocket StockRocket 5 minutos hace
On the OTC this is Primo financials especially liabilities....most have liabilities and debt in the tens of millions accumulated deficits. Going around taking BS to load and flip trips for a tick is the game we are witnessing by posts. GMZP ran to .01+ once and will do it again...especially with the
GMZP
norisknorewards norisknorewards 5 minutos hace
Ah yes the canned usual fud response from a traditional fud bot.

Do you guys see how painfully obvious yall are?
NWBO