Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HubSpot Inc | 096 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.00 | 0.53% | 569.00 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
564.20 | 564.20 | 570.20 | 569.00 | 566.00 |
Resumen Histórico 096
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
096 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 570.20 | 6.00 | 1.06% | 564.20 | 570.20 | 564.20 | 5 |
17 May 2024 | 564.20 | 1.80 | 0.32% | 559.40 | 566.40 | 559.40 | 24 |
16 May 2024 | 562.40 | 1.40 | 0.25% | 561.80 | 562.60 | 561.80 | 32 |
15 May 2024 | 561.00 | 6.60 | 1.19% | 547.00 | 561.00 | 547.00 | 3 |
14 May 2024 | 554.40 | -2.00 | -0.36% | 551.60 | 557.20 | 551.60 | 78 |
13 May 2024 | 556.40 | 1.40 | 0.25% | 558.20 | 561.60 | 550.00 | 68 |
10 May 2024 | 555.00 | 0.60 | 0.11% | 549.40 | 561.00 | 546.20 | 113 |
09 May 2024 | 554.40 | 4.00 | 0.73% | 533.60 | 599.80 | 516.20 | 185 |
08 May 2024 | 550.40 | -17.60 | -3.10% | 575.80 | 575.80 | 547.40 | 95 |
07 May 2024 | 568.00 | 0.40 | 0.07% | 571.80 | 571.80 | 568.00 | 369 |
06 May 2024 | 567.60 | 9.80 | 1.76% | 561.00 | 568.60 | 561.00 | 38 |
03 May 2024 | 557.80 | 4.60 | 0.83% | 551.20 | 558.80 | 551.20 | 65 |
02 May 2024 | 553.20 | -20.80 | -3.62% | 568.20 | 571.40 | 546.20 | 135 |
30 Abr 2024 | 574.00 | -22.60 | -3.79% | 597.20 | 597.20 | 572.40 | 65 |
29 Abr 2024 | 596.60 | 5.60 | 0.95% | 593.00 | 596.60 | 584.60 | 33 |
26 Abr 2024 | 591.00 | 0.20 | 0.03% | 589.80 | 595.00 | 589.80 | 41 |
25 Abr 2024 | 590.80 | -25.20 | -4.09% | 610.20 | 612.40 | 590.80 | 403 |
24 Abr 2024 | 616.00 | 12.80 | 2.12% | 613.00 | 616.20 | 606.40 | 22 |
23 Abr 2024 | 603.20 | 3.40 | 0.57% | 595.80 | 609.00 | 591.80 | 360 |
22 Abr 2024 | 599.80 | 10.00 | 1.70% | 596.40 | 599.80 | 582.40 | 76 |