Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
096 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 554.60 | -8.00 | -1.42% | 557.40 | 562.80 | 541.80 | 124 |
| 30 May 2024 | 562.60 | -37.20 | -6.20% | 595.60 | 595.60 | 562.60 | 76 |
| 29 May 2024 | 599.80 | 12.00 | 2.04% | 589.00 | 604.00 | 583.20 | 430 |
| 28 May 2024 | 587.80 | 48.00 | 8.89% | 540.00 | 595.80 | 535.80 | 324 |
| 27 May 2024 | 539.80 | -1.40 | -0.26% | 546.60 | 546.60 | 539.00 | 64 |
| 24 May 2024 | 541.20 | -7.00 | -1.28% | 548.00 | 554.80 | 541.20 | 60 |
| 23 May 2024 | 548.20 | -20.60 | -3.62% | 564.00 | 570.80 | 548.20 | 81 |
| 22 May 2024 | 568.80 | 2.00 | 0.35% | 562.60 | 576.80 | 562.60 | 7 |
| 21 May 2024 | 566.80 | -3.40 | -0.60% | 567.20 | 572.60 | 565.20 | 46 |
| 20 May 2024 | 570.20 | 6.00 | 1.06% | 564.20 | 570.20 | 564.20 | 5 |
| 17 May 2024 | 564.20 | 1.80 | 0.32% | 559.40 | 566.40 | 559.40 | 24 |
| 16 May 2024 | 562.40 | 1.40 | 0.25% | 561.80 | 562.60 | 561.80 | 32 |
| 15 May 2024 | 561.00 | 6.60 | 1.19% | 547.00 | 561.00 | 547.00 | 3 |
| 14 May 2024 | 554.40 | -2.00 | -0.36% | 551.60 | 557.20 | 551.60 | 78 |
| 13 May 2024 | 556.40 | 1.40 | 0.25% | 558.20 | 561.60 | 550.00 | 68 |
| 10 May 2024 | 555.00 | 0.60 | 0.11% | 549.40 | 561.00 | 546.20 | 113 |
| 09 May 2024 | 554.40 | 4.00 | 0.73% | 533.60 | 599.80 | 516.20 | 185 |
| 08 May 2024 | 550.40 | -17.60 | -3.10% | 575.80 | 575.80 | 547.40 | 95 |
| 07 May 2024 | 568.00 | 0.40 | 0.07% | 571.80 | 571.80 | 568.00 | 369 |
| 06 May 2024 | 567.60 | 9.80 | 1.76% | 561.00 | 568.60 | 561.00 | 38 |
| 03 May 2024 | 557.80 | 4.60 | 0.83% | 551.20 | 558.80 | 551.20 | 65 |
| 02 May 2024 | 553.20 | -20.80 | -3.62% | 568.20 | 571.40 | 546.20 | 135 |
| 30 Abr 2024 | 574.00 | -22.60 | -3.79% | 597.20 | 597.20 | 572.40 | 65 |
| 29 Abr 2024 | 596.60 | 5.60 | 0.95% | 593.00 | 596.60 | 584.60 | 33 |
| 26 Abr 2024 | 591.00 | 0.20 | 0.03% | 589.80 | 595.00 | 589.80 | 41 |
| 25 Abr 2024 | 590.80 | -25.20 | -4.09% | 610.20 | 612.40 | 590.80 | 403 |
| 24 Abr 2024 | 616.00 | 12.80 | 2.12% | 613.00 | 616.20 | 606.40 | 22 |
| 23 Abr 2024 | 603.20 | 3.40 | 0.57% | 595.80 | 609.00 | 591.80 | 360 |
| 22 Abr 2024 | 599.80 | 10.00 | 1.70% | 596.40 | 599.80 | 582.40 | 76 |
| 19 Abr 2024 | 589.80 | -23.40 | -3.82% | 609.00 | 609.00 | 589.20 | 394 |
| 18 Abr 2024 | 613.20 | 16.60 | 2.78% | 597.40 | 626.40 | 591.60 | 689 |
| 17 Abr 2024 | 596.60 | -1.00 | -0.17% | 600.80 | 611.40 | 596.00 | 386 |
| 16 Abr 2024 | 597.60 | -6.60 | -1.09% | 597.00 | 598.60 | 596.20 | 345 |
| 15 Abr 2024 | 604.20 | -17.40 | -2.80% | 627.80 | 631.20 | 604.20 | 41 |
| 12 Abr 2024 | 621.60 | -15.00 | -2.36% | 632.80 | 636.80 | 620.40 | 54 |
| 11 Abr 2024 | 636.60 | 23.00 | 3.75% | 615.00 | 636.60 | 609.40 | 39 |
| 10 Abr 2024 | 613.60 | 0.20 | 0.03% | 604.80 | 616.20 | 589.00 | 92 |
| 09 Abr 2024 | 613.40 | 2.60 | 0.43% | 620.00 | 622.20 | 611.60 | 68 |
| 08 Abr 2024 | 610.80 | -10.00 | -1.61% | 621.00 | 629.00 | 610.00 | 147 |
| 05 Abr 2024 | 620.80 | 11.40 | 1.87% | 604.80 | 632.60 | 601.80 | 637 |
| 04 Abr 2024 | 609.40 | 21.20 | 3.60% | 576.20 | 633.40 | 576.20 | 1,800 |
| 03 Abr 2024 | 588.20 | 21.80 | 3.85% | 562.80 | 588.20 | 562.80 | 5 |
| 02 Abr 2024 | 566.40 | -12.60 | -2.18% | 596.00 | 597.00 | 566.40 | 388 |
| 28 Mar 2024 | 579.00 | 9.40 | 1.65% | 575.60 | 581.60 | 573.00 | 266 |
| 27 Mar 2024 | 569.60 | -15.80 | -2.70% | 586.80 | 587.20 | 569.60 | 51 |
| 26 Mar 2024 | 585.40 | 6.40 | 1.11% | 579.20 | 585.40 | 579.20 | 13 |
| 25 Mar 2024 | 579.00 | 17.00 | 3.02% | 572.80 | 579.00 | 568.40 | 385 |
| 22 Mar 2024 | 562.00 | -18.00 | -3.10% | 574.40 | 574.40 | 557.40 | 320 |
| 21 Mar 2024 | 580.00 | 10.00 | 1.75% | 567.80 | 580.00 | 567.80 | 82 |
| 20 Mar 2024 | 570.00 | 17.20 | 3.11% | 562.40 | 574.00 | 562.40 | 355 |
| 19 Mar 2024 | 552.80 | -8.20 | -1.46% | 551.20 | 552.80 | 548.60 | 33 |
| 18 Mar 2024 | 561.00 | 6.00 | 1.08% | 550.20 | 561.00 | 550.20 | 47 |
| 15 Mar 2024 | 555.00 | -21.80 | -3.78% | 578.40 | 582.80 | 555.00 | 425 |
| 14 Mar 2024 | 576.80 | 5.60 | 0.98% | 570.00 | 578.40 | 570.00 | 70 |
| 13 Mar 2024 | 571.20 | 4.40 | 0.78% | 565.80 | 571.20 | 565.00 | 334 |
| 12 Mar 2024 | 566.80 | 5.20 | 0.93% | 564.20 | 570.80 | 564.20 | 321 |
| 11 Mar 2024 | 561.60 | 6.40 | 1.15% | 551.40 | 561.60 | 550.60 | 16 |
| 08 Mar 2024 | 555.20 | -5.20 | -0.93% | 555.20 | 571.20 | 555.20 | 83 |
| 07 Mar 2024 | 560.40 | -2.80 | -0.50% | 562.00 | 563.20 | 551.20 | 166 |
| 06 Mar 2024 | 563.20 | 9.20 | 1.66% | 566.60 | 566.60 | 559.20 | 23 |
| 05 Mar 2024 | 554.00 | -25.60 | -4.42% | 575.20 | 576.00 | 549.80 | 521 |
