Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Innovation ETF | 09KB | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.795 | 09:23:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.795 |
Resumen Histórico 09KB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
09KB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.625 | 0.35 | 0.87% | 40.455 | 40.625 | 40.37 | 221 |
| 25 Jun 2024 | 40.275 | 0.31 | 0.78% | 40.275 | 40.275 | 40.275 | 60 |
| 24 Jun 2024 | 39.965 | -0.71 | -1.75% | 40.29 | 40.295 | 39.965 | 547 |
| 21 Jun 2024 | 40.675 | 0.00 | 0.00% | 40.675 | 40.675 | 40.675 | 0 |
| 20 Jun 2024 | 40.675 | 0.74 | 1.87% | 40.40 | 40.675 | 40.40 | 40 |
| 19 Jun 2024 | 39.93 | -0.71 | -1.73% | 40.43 | 40.43 | 39.93 | 105 |
| 18 Jun 2024 | 40.635 | -0.37 | -0.89% | 40.87 | 40.875 | 40.595 | 116 |
| 17 Jun 2024 | 41.00 | -0.25 | -0.61% | 40.805 | 41.00 | 40.44 | 486 |
| 14 Jun 2024 | 41.25 | -0.24 | -0.59% | 40.055 | 41.25 | 40.055 | 153 |
| 13 Jun 2024 | 41.495 | 0.84 | 2.08% | 41.495 | 41.495 | 41.495 | 14 |
| 12 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 11 Jun 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| 10 Jun 2024 | 40.65 | -0.43 | -1.03% | 40.305 | 40.685 | 40.305 | 211 |
| 07 Jun 2024 | 41.075 | 0.07 | 0.16% | 40.86 | 41.075 | 40.86 | 38 |
| 06 Jun 2024 | 41.01 | 0.66 | 1.62% | 40.21 | 41.01 | 40.20 | 215 |
| 05 Jun 2024 | 40.355 | 0.56 | 1.42% | 39.46 | 40.355 | 39.46 | 510 |
| 04 Jun 2024 | 39.79 | 0.66 | 1.69% | 39.50 | 39.79 | 39.50 | 52 |
| 03 Jun 2024 | 39.13 | -0.54 | -1.35% | 39.12 | 39.945 | 39.12 | 3,404 |
| 31 May 2024 | 39.665 | 0.29 | 0.74% | 39.095 | 39.665 | 39.095 | 12 |
| 30 May 2024 | 39.375 | -0.63 | -1.56% | 39.28 | 39.375 | 39.28 | 70 |
| 29 May 2024 | 40.00 | -0.45 | -1.10% | 39.615 | 40.00 | 39.615 | 770 |
| 28 May 2024 | 40.445 | -0.08 | -0.20% | 40.445 | 40.445 | 40.445 | 700 |
| 27 May 2024 | 40.525 | 0.32 | 0.80% | 40.565 | 40.565 | 40.525 | 346 |
