Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 49.72 | 2.58 | 5.47 | 48.41 | 49.72 | 48.41 | 30 |
| 1742592420 | 47.14 | 1.54 | 3.37 | 45.5 | 47.14 | 45.5 | 18 |
| 1742506020 | 45.605 | 0 | 0.00 | 45.605 | 45.605 | 45.605 | 0 |
| 1742419620 | 45.605 | 1.54 | 3.48 | 45.605 | 45.605 | 45.605 | 5 |
| 1742333220 | 44.07 | -1.15 | -2.53 | 44.07 | 44.07 | 44.07 | 20 |
| 1742246820 | 45.215 | 1.65 | 3.79 | 45.215 | 45.215 | 45.215 | 243 |
| 1741987620 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1741901220 | 43.565 | -0.1 | -0.23 | 44.77 | 44.77 | 43.565 | 61 |
| 1741814820 | 43.665 | 0 | 0.00 | 43.665 | 43.665 | 43.665 | 0 |
| 1741728420 | 43.665 | -0.21 | -0.48 | 44.01 | 44.08 | 43.665 | 31 |
| 1741642020 | 43.875 | -2.01 | -4.38 | 47.395 | 47.43 | 43.795 | 196 |
| 1741382820 | 45.885 | -4.64 | -9.17 | 45.885 | 45.885 | 45.885 | 26 |
| 1741296420 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1741210020 | 50.52 | 2.09 | 4.32 | 50.6 | 50.6 | 49.315 | 69 |
| 1741123620 | 48.43 | -4.18 | -7.95 | 48.58 | 48.58 | 48.43 | 79 |
| 1741037220 | 52.61 | -0.67 | -1.26 | 54.8 | 54.8 | 52.61 | 158 |
| 1740778020 | 53.28 | -0.5 | -0.93 | 52.34 | 53.28 | 51.93 | 245 |
| 1740691620 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1740605220 | 53.78 | -1.47 | -2.66 | 53.78 | 53.78 | 53.78 | 5 |
| 1740518820 | 55.25 | 0.14 | 0.25 | 55.25 | 55.25 | 55.25 | 117 |
| 1740432420 | 55.11 | -2.89 | -4.98 | 55.11 | 55.11 | 55.11 | 16 |
| 1740173220 | 58 | -4.67 | -7.45 | 60.68 | 60.68 | 58 | 97 |
| 1740086820 | 62.67 | -1.17 | -1.83 | 62.67 | 62.67 | 62.67 | 33 |
| 1740000420 | 63.84 | -1.16 | -1.78 | 63.81 | 63.84 | 63.81 | 219 |
| 1739914020 | 65 | 0.71 | 1.10 | 65 | 65 | 65 | 5 |
| 1739827620 | 64.29 | 0.59 | 0.93 | 63.67 | 64.29 | 63.67 | 158 |
| 1739568420 | 63.7 | 2.25 | 3.66 | 62.39 | 63.7 | 62.39 | 300 |
| 1739482020 | 61.45 | 1.93 | 3.24 | 61.45 | 61.45 | 61.45 | 32 |
| 1739395620 | 59.52 | -1.62 | -2.65 | 59.52 | 59.52 | 59.52 | 47 |
| 1739309220 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1739222820 | 61.14 | 0.42 | 0.69 | 60.59 | 61.2 | 60.59 | 147 |
| 1738963620 | 60.72 | 0.27 | 0.45 | 61.5 | 61.5 | 60.72 | 29 |
| 1738877220 | 60.45 | -0.19 | -0.31 | 60.45 | 60.45 | 60.45 | 5 |
| 1738790820 | 60.64 | -0.38 | -0.62 | 59.88 | 60.68 | 59.88 | 2076 |
| 1738704420 | 61.02 | 0.78 | 1.29 | 60.7 | 61.02 | 60.7 | 26 |
| 1738618020 | 60.24 | -1.76 | -2.84 | 60.29 | 61.27 | 57.69 | 186 |
| 1738358820 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 10 |
| 1738272420 | 60.5 | 1.35 | 2.28 | 59.72 | 60.8 | 59.72 | 135 |
| 1738186020 | 59.15 | 0.3 | 0.51 | 59.15 | 59.15 | 59.15 | 363 |
| 1738099620 | 58.85 | 1.7 | 2.97 | 58.85 | 58.85 | 58.85 | 200 |
| 1738013220 | 57.15 | -2.85 | -4.75 | 57.3 | 57.3 | 57.15 | 1025 |
| 1737754020 | 60 | 0 | 0.00 | 59.62 | 60 | 59.62 | 265 |
| 1737667620 | 60 | 0.6 | 1.01 | 60 | 60 | 60 | 25 |
| 1737581220 | 59.4 | 1.07 | 1.83 | 59.91 | 59.91 | 59.4 | 507 |
| 1737494820 | 58.33 | 0.81 | 1.41 | 57.98 | 58.33 | 57.98 | 51 |
| 1737408420 | 57.52 | -0.48 | -0.83 | 57.55 | 57.55 | 57.52 | 14 |
| 1737149220 | 58 | 0.85 | 1.49 | 58 | 58 | 58 | 75 |
| 1737062820 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736976420 | 57.15 | 1.58 | 2.84 | 56.66 | 57.15 | 56.66 | 200 |
| 1736890020 | 55.57 | -0.81 | -1.44 | 55.57 | 55.57 | 55.57 | 40 |
| 1736803620 | 56.38 | 1.54 | 2.81 | 56.38 | 56.38 | 56.38 | 6 |
| 1736544420 | 54.84 | -1.94 | -3.42 | 56.74 | 56.74 | 54.84 | 41 |
| 1736458020 | 56.78 | 0.47 | 0.83 | 56.78 | 56.78 | 56.78 | 26 |
| 1736371620 | 56.31 | 0.04 | 0.07 | 57 | 57.03 | 56.31 | 130 |
| 1736285220 | 56.27 | -2.71 | -4.59 | 58.81 | 58.81 | 56.27 | 72 |
| 1736198820 | 58.98 | 3.67 | 6.64 | 57.78 | 59.13 | 57.55 | 225 |
| 1735939620 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1735853220 | 55.31 | -1.22 | -2.16 | 54.67 | 56.06 | 54.67 | 131 |
| 1735594020 | 56.53 | 0.5 | 0.89 | 56.05 | 56.53 | 56.05 | 107 |
| 1735334820 | 56.03 | -0.74 | -1.30 | 57.84 | 57.84 | 56.03 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
