Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
09KC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0 |
| 18 Jul 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0 |
| 17 Jul 2024 | 75.75 | -0.88 | -1.15% | 75.75 | 75.75 | 75.75 | 4 |
| 16 Jul 2024 | 76.63 | 4.07 | 5.61% | 76.63 | 76.63 | 76.63 | 60 |
| 15 Jul 2024 | 72.56 | 0.00 | 0.00% | 72.56 | 72.56 | 72.56 | 0 |
| 12 Jul 2024 | 72.56 | -1.12 | -1.52% | 72.56 | 72.56 | 72.56 | 2 |
| 11 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 10 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 09 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 08 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 05 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 04 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 03 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 02 Jul 2024 | 73.68 | 0.02 | 0.03% | 73.25 | 73.68 | 73.25 | 57 |
| 01 Jul 2024 | 73.66 | 0.30 | 0.41% | 73.66 | 73.66 | 73.66 | 2 |
| 28 Jun 2024 | 73.36 | 1.95 | 2.73% | 73.36 | 73.36 | 73.36 | 13 |
| 27 Jun 2024 | 71.41 | 0.67 | 0.95% | 71.41 | 71.41 | 71.41 | 2 |
| 26 Jun 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 70.74 | 0 |
| 25 Jun 2024 | 70.74 | -0.01 | -0.01% | 71.24 | 71.24 | 70.74 | 115 |
| 24 Jun 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 21 Jun 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 20 Jun 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| 19 Jun 2024 | 70.75 | -0.47 | -0.66% | 70.75 | 70.75 | 70.75 | 30 |
| 18 Jun 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0 |
| 17 Jun 2024 | 71.22 | -0.26 | -0.36% | 71.22 | 71.22 | 71.22 | 50 |
| 14 Jun 2024 | 71.48 | -0.49 | -0.68% | 71.48 | 71.48 | 71.48 | 32 |
| 13 Jun 2024 | 71.97 | 0.44 | 0.62% | 71.97 | 71.97 | 71.97 | 5 |
| 12 Jun 2024 | 71.53 | 0.00 | 0.00% | 71.53 | 71.53 | 71.53 | 0 |
| 11 Jun 2024 | 71.53 | -0.31 | -0.43% | 71.53 | 71.53 | 71.53 | 50 |
| 10 Jun 2024 | 71.84 | 0.70 | 0.98% | 70.80 | 71.84 | 70.80 | 141 |
| 07 Jun 2024 | 71.14 | 0.00 | 0.00% | 71.14 | 71.14 | 71.14 | 0 |
| 06 Jun 2024 | 71.14 | 1.25 | 1.79% | 70.65 | 71.14 | 70.65 | 20 |
| 05 Jun 2024 | 69.89 | 0.39 | 0.56% | 69.89 | 69.89 | 69.89 | 10 |
| 04 Jun 2024 | 69.50 | 0.22 | 0.32% | 69.50 | 69.50 | 69.50 | 10 |
| 03 Jun 2024 | 69.28 | -0.72 | -1.03% | 68.34 | 69.28 | 68.34 | 24 |
| 31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 30 May 2024 | 70.00 | -0.43 | -0.61% | 69.78 | 70.00 | 69.78 | 30 |
| 29 May 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
| 28 May 2024 | 70.43 | 0.69 | 0.99% | 70.43 | 70.43 | 70.43 | 7 |
| 27 May 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0 |
| 24 May 2024 | 69.74 | -1.24 | -1.75% | 69.74 | 69.74 | 69.74 | 27 |
| 23 May 2024 | 70.98 | -0.34 | -0.48% | 70.98 | 70.98 | 70.98 | 20 |
| 22 May 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0 |
| 21 May 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0 |
| 20 May 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0 |
| 17 May 2024 | 71.32 | -0.08 | -0.11% | 71.32 | 71.32 | 71.32 | 5 |
| 16 May 2024 | 71.40 | 1.19 | 1.69% | 71.33 | 71.40 | 71.33 | 176 |
| 15 May 2024 | 70.21 | 0.00 | 0.00% | 70.21 | 70.21 | 70.21 | 0 |
| 14 May 2024 | 70.21 | 2.01 | 2.95% | 70.21 | 70.21 | 70.21 | 2 |
| 13 May 2024 | 68.20 | -0.65 | -0.94% | 68.20 | 68.20 | 68.20 | 30 |
| 10 May 2024 | 68.85 | -1.82 | -2.58% | 68.85 | 68.85 | 68.85 | 206 |
| 09 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 70.67 | 0 |
| 08 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 70.67 | 0 |
| 07 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 70.67 | 0 |
| 06 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 70.67 | 0 |
| 03 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 70.67 | 0 |
| 02 May 2024 | 70.67 | 0.80 | 1.14% | 70.67 | 70.67 | 70.67 | 3 |
| 30 Abr 2024 | 69.87 | -0.52 | -0.74% | 69.87 | 69.87 | 69.87 | 5 |
| 29 Abr 2024 | 70.39 | 0.00 | 0.00% | 70.39 | 70.39 | 70.39 | 0 |
| 26 Abr 2024 | 70.39 | 0.00 | 0.00% | 70.39 | 70.39 | 70.39 | 0 |
| 25 Abr 2024 | 70.39 | 1.84 | 2.68% | 70.39 | 70.39 | 70.39 | 65 |
| 24 Abr 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
| 23 Abr 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
