Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aramark | 0AK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -2.67% | 29.20 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.20 | 30.00 |
Resumen Histórico 0AK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.20 | 30.00 | 31.14 | 73 | -1.80 | -5.81% |
| 1 Month | 30.00 | 31.20 | 28.20 | 30.64 | 40 | -0.80 | -2.67% |
| 3 Months | 28.40 | 31.20 | 28.20 | 29.66 | 59 | 0.80 | 2.82% |
| 6 Months | 25.60 | 31.20 | 24.80 | 27.91 | 68 | 3.60 | 14.06% |
| 1 Year | 34.80 | 35.40 | 23.40 | 29.97 | 120 | -5.60 | -16.09% |
| 3 Years | 34.80 | 35.40 | 23.40 | 29.97 | 120 | -5.60 | -16.09% |
| 5 Years | 34.80 | 35.40 | 23.40 | 29.97 | 120 | -5.60 | -16.09% |
0AK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 21 May 2024 | 30.00 | -1.20 | -3.85% | 30.00 | 30.00 | 30.00 | 10 |
| 20 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 17 May 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 31.20 | 200 |
| 16 May 2024 | 31.00 | 1.60 | 5.44% | 31.00 | 31.00 | 31.00 | 10 |
| 15 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 14 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 13 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 10 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 09 May 2024 | 29.40 | 1.20 | 4.26% | 29.40 | 29.40 | 29.40 | 1 |
| 08 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 07 May 2024 | 28.20 | -1.00 | -3.42% | 28.20 | 28.20 | 28.20 | 40 |
| 06 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 03 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 02 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 1 |
| 30 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 29 Abr 2024 | 30.20 | 0.80 | 2.72% | 30.00 | 30.20 | 30.00 | 18 |
| 26 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 25 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 24 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 23 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
