Datos Histórico Aramark - 0AK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.42	-13.7267080745	32.2	32.2	27.1	34	28.84964706	DE
4	-4.82	-14.7852760736	32.6	33	27.1	138	31.86144054	DE
12	-9.62	-25.7219251337	37.4	38.6	27.1	82	33.42890535	DE
26	-6.62	-19.2441860465	34.4	40.799999	27.1	99	35.34269329	DE
52	-1.82	-6.14864864865	29.6	40.799999	27.1	94	34.44956523	DE
156	-7.019999	-20.1724114992	34.799999	40.799999	23.4	106	32.87268807	DE
260	-7.019999	-20.1724114992	34.799999	40.799999	23.4	106	32.87268807	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	28.06	0.23	0.83	28.06	28.06	28.06	1
1744057620	27.83	-1.17	-4.03	27.66	28.37	27.66	26
1743798420	29	-2.6	-8.23	29	29	29	141
1743712020	31.6	-0.6	-1.86	31.6	31.6	31.6	1
1743625620	32.2	0	0.00	32.2	32.2	32.2	1
1743539220	32.2	0	0.00	32.2	32.2	32.2	1
1743452820	32.2	-0.2	-0.62	32.2	32.2	32.2	2
1743197220	32.4	0	0.00	32.4	32.4	32.4	0
1743110820	32.4	1	3.18	32.4	32.4	32.4	16
1743024420	31.4	0	0.00	31.4	31.4	31.4	0
1742938020	31.4	0	0.00	31.4	31.4	31.4	0
1742851620	31.4	-1.2	-3.68	31.4	31.4	31.4	504
1742592420	32.6	0	0.00	32.6	32.6	32.6	0
1742506020	32.6	0.6	1.88	32.4	32.6	32.4	873
1742419620	32	0	0.00	32	32	32	0
1742333220	32	-0.6	-1.84	32	32	32	120
1742246820	32.6	1	3.16	33	33	32.6	101
1741987620	31.6	0	0.00	31.6	31.6	31.6	0
1741901220	31.6	0	0.00	31.6	31.6	31.6	0
1741814820	31.6	-1.4	-4.24	32.6	32.6	31.6	4
1741728420	33	0.4	1.23	33	33	33	140
1741642020	32.6	-0.6	-1.81	32.6	32.6	32.6	1
1741382820	33.2	0	0.00	33.2	33.2	33.2	1
1741296420	33.2	0.2	0.61	33.2	33.2	33.2	10
1741210020	33	-1.2	-3.51	33	33	33	306
1741123620	34.2	-1.8	-5.00	34.2	34.2	34.2	19
1741037220	36	1.4	4.05	36	36	36	1
1740778020	34.6	0	0.00	34.6	34.6	34.6	0
1740691620	34.6	0	0.00	34.6	34.6	34.6	0
1740605220	34.6	0	0.00	34.6	34.6	34.6	0
1740518820	34.6	-1	-2.81	34.6	34.6	34.6	100
1740432420	35.6	0	0.00	34.6	35.799999	34.6	358
1740173220	35.6	-0.4	-1.11	35.6	35.6	35.6	10
1740086820	36	0	0.00	36	36	36	0
1740000420	36	0	0.00	36	36	36	0
1739914020	36	-0.4	-1.10	36	36	36	250
1739827620	36.4	0.4	1.11	36.4	36.4	36.4	65
1739568420	36	0	0.00	36	36	36	0
1739482020	36	0	0.00	36	36	36	28
1739395620	36	-0.8	-2.17	36	36	36	10
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.6	36.799999	36.6	16
1738963620	36.799999	-0.2	-0.54	37	37	36.799999	5
1738877220	37	0.2	0.54	36.799999	37	36.799999	14
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738704420	36.799999	-1.2	-3.16	36.799999	36.799999	36.799999	1
1738618020	38	0.2	0.53	38	38	38	1
1738358820	37.799999	0	0.00	38.6	38.6	37.799999	17
1738272420	37.799999	0	0.00	37.799999	37.799999	37.799999	4
1738186020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738099620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	10
1738013220	37.4	0.6	1.63	37.4	37.4	37.4	10
1737754020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737667620	36.799999	-1.6	-4.17	36.799999	36.799999	36.799999	3
1737581220	38.4	0	0.00	38.4	38.4	38.4	0
1737494820	38.4	0	0.00	38.4	38.4	38.4	0
1737408420	38.4	-0.2	-0.52	38.4	38.4	38.4	50
1737149220	38.6	0.6	1.58	38.6	38.6	38.6	13
1737062820	38	1	2.70	37.799999	38	37.799999	16
1736976420	37	1.4	3.93	37.4	37.6	37	121
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0	0.00	35.6	35.6	35.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aramark (0AK)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aramark (0AK) Histórico

Aramark (0AK)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios