Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.862068965517 | 11.6 | 11.7 | 11.4 | 481 | 11.61049896 | DE |
| 4 | -0.1 | -0.862068965517 | 11.6 | 11.9 | 11.3 | 132 | 11.57276757 | DE |
| 12 | -1.3 | -10.15625 | 12.8 | 13 | 11.3 | 151 | 12.05127356 | DE |
| 26 | -1.7 | -12.8787878788 | 13.2 | 13.7 | 11.3 | 176 | 12.44038529 | DE |
| 52 | -0.6 | -4.95867768595 | 12.1 | 14.4 | 11.3 | 246 | 12.90870443 | DE |
| 156 | -0.5 | -4.16666666667 | 12 | 14.4 | 11.3 | 221 | 12.87342309 | DE |
| 260 | -0.5 | -4.16666666667 | 12 | 14.4 | 11.3 | 221 | 12.87342309 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 11.7 | 0.1 | 0.86 | 11.4 | 11.7 | 11.4 | 101 |
| 1732310820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732224420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 861 |
| 1732138020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731965220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 24 |
| 1731705960 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 4 |
| 1731619620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731533220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446820 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 100 |
| 1731360360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731101160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731014760 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 1 |
| 1730928360 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 34 |
| 1730841960 | 11.4 | -0.2 | -1.72 | 11.3 | 11.4 | 11.3 | 91 |
| 1730755560 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 1 |
| 1730496360 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 2 |
| 1730409960 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 150 |
| 1730323560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730237160 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 210 |
| 1730150760 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 500 |
| 1729887960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729801560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729715160 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 316 |
| 1729628760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 50 |
| 1729542360 | 12.1 | 0.1 | 0.83 | 12.2 | 12.2 | 12.1 | 235 |
| 1729283160 | 12 | -0.4 | -3.23 | 12.1 | 12.1 | 12 | 500 |
| 1729196760 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 110 |
| 1729110360 | 12.6 | 0.1 | 0.80 | 12.4 | 12.6 | 12.4 | 500 |
| 1729023960 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 3 |
| 1728937560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728678360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728591960 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 14 |
| 1728505560 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 1 |
| 1728419160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728332760 | 12.3 | -0.2 | -1.60 | 12.7 | 12.7 | 12.3 | 21 |
| 1728073560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1727987220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727900820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 90 |
| 1727814420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1727728020 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 500 |
| 1727468760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727382360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727295960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727209560 | 12.9 | -0.1 | -0.77 | 12.6 | 12.9 | 12.6 | 251 |
| 1727123160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 4 |
| 1726864020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726777620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726691220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726604820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726518420 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 1 |
| 1726259160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726172760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726086360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725999960 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 1 |
| 1725913620 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 51 |
| 1725654360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725567960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725481560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725395160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725308760 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 2 |
| 1725049620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724963220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724876820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724790420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724704020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 150 |
| 1724444820 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
