Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.03225806452 | 12.4 | 12.6 | 11.7 | 600 | 12.47824783 | DE |
| 4 | 0.1 | 0.847457627119 | 11.8 | 13.1 | 11.7 | 1147 | 12.49605012 | DE |
| 12 | 0.2 | 1.7094017094 | 11.7 | 13.1 | 11.2 | 574 | 12.41161433 | DE |
| 26 | -0.6 | -4.8 | 12.5 | 13.1 | 11.2 | 360 | 12.30730362 | DE |
| 52 | -2.5 | -17.3611111111 | 14.4 | 14.4 | 11.2 | 301 | 12.61464714 | DE |
| 156 | -0.1 | -0.833333333333 | 12 | 14.4 | 11.2 | 281 | 12.66630757 | DE |
| 260 | -0.1 | -0.833333333333 | 12 | 14.4 | 11.2 | 281 | 12.66630757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 12 | -0.5 | -4.00 | 11.9 | 12 | 11.7 | 1230 |
| 1743110820 | 12.5 | 0.4 | 3.31 | 12.4 | 12.5 | 12.4 | 1650 |
| 1743024420 | 12.1 | -0.5 | -3.97 | 12.4 | 12.4 | 12.1 | 140 |
| 1742938020 | 12.6 | 0.1 | 0.80 | 12.1 | 12.6 | 12.1 | 366 |
| 1742851620 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.2 | 387 |
| 1742592420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 459 |
| 1742506020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742419620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742333220 | 12.3 | 0 | 0.00 | 12 | 12.3 | 12 | 486 |
| 1742246820 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 550 |
| 1741987620 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12 | 2341 |
| 1741901220 | 12.5 | 0.2 | 1.63 | 12.1 | 12.5 | 12.1 | 975 |
| 1741814820 | 12.3 | 0.1 | 0.82 | 12 | 12.3 | 12 | 601 |
| 1741728420 | 12.2 | -0.6 | -4.69 | 12 | 12.8 | 12 | 2695 |
| 1741642020 | 12.8 | 0.7 | 5.79 | 12.2 | 13.1 | 12.2 | 7367 |
| 1741382820 | 12.1 | 0 | 0.00 | 12.3 | 12.3 | 12.1 | 31 |
| 1741296420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741210020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741123620 | 12.1 | -0.1 | -0.82 | 11.9 | 12.1 | 11.9 | 5 |
| 1741037220 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 202 |
| 1740778020 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 100 |
| 1740691620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1740605220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1740518820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 4 |
| 1740432420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740173220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740086820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740000420 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 33 |
| 1739914020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1 |
| 1739827620 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 3 |
| 1739568420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739482020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 225 |
| 1739395620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 820 |
| 1739309220 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 42 |
| 1739222820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738963620 | 11.8 | -0.2 | -1.67 | 12.2 | 12.3 | 11.8 | 381 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 25 |
| 1738618020 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 2 |
| 1738358820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738272420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738186020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738099620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738013220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737754020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 100 |
| 1737494820 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 3 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737062820 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 251 |
| 1736976420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3 |
| 1736890020 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 83 |
| 1736803620 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.7 | 750 |
| 1736544420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736458020 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 110 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 8 |
| 1736285220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 1 |
| 1736198820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 40 |
| 1735939620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1735853220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 2 |
| 1735542000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
