ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0AW Air Water Inc

12.90
0.00 (0.00%)
06:00:59 - Datos en tiempo real

0AW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 12.60 -0.30 -2.33% 12.60 12.60 12.60 21
24 Jun 2024 12.90 0.40 3.20% 12.90 12.90 12.90 24
21 Jun 2024 12.50 -0.40 -3.10% 12.50 12.50 12.50 75
20 Jun 2024 12.90 0.00 0.00% 12.90 12.90 12.90 0.00
19 Jun 2024 12.90 0.00 0.00% 12.90 12.90 12.90 0.00
18 Jun 2024 12.90 0.00 0.00% 12.90 12.90 12.90 0.00
17 Jun 2024 12.90 0.20 1.57% 12.90 12.90 12.90 1
14 Jun 2024 12.70 0.00 0.00% 12.70 12.70 12.70 0.00
13 Jun 2024 12.70 -0.50 -3.79% 12.80 12.80 12.40 1,415
12 Jun 2024 13.20 0.10 0.76% 13.20 13.20 13.20 600
11 Jun 2024 13.10 0.00 0.00% 13.10 13.10 13.10 0.00
10 Jun 2024 13.10 0.00 0.00% 13.10 13.10 13.10 0.00
07 Jun 2024 13.10 0.10 0.77% 13.10 13.10 13.10 1
06 Jun 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
05 Jun 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
04 Jun 2024 13.00 -0.10 -0.76% 13.00 13.00 13.00 1
03 Jun 2024 13.10 -0.50 -3.68% 13.40 13.40 13.10 102
31 May 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
30 May 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
29 May 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
28 May 2024 13.60 0.30 2.26% 13.20 13.70 13.20 1,020
27 May 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
24 May 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
23 May 2024 13.30 0.60 4.72% 13.30 13.30 13.30 1
22 May 2024 12.70 -1.50 -10.56% 13.20 13.20 12.70 1,150
21 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
20 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
17 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
16 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
15 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
14 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
13 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
10 May 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0.00
09 May 2024 14.20 -0.10 -0.70% 14.20 14.20 14.20 1
08 May 2024 14.30 0.00 0.00% 14.30 14.30 14.30 350
07 May 2024 14.30 0.10 0.70% 14.40 14.40 14.30 9
06 May 2024 14.20 0.10 0.71% 14.20 14.20 14.20 300
03 May 2024 14.10 -0.30 -2.08% 14.10 14.10 14.10 100
02 May 2024 14.40 0.00 0.00% 14.40 14.40 14.40 2
30 Abr 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
29 Abr 2024 14.40 0.20 1.41% 14.40 14.40 14.40 100
26 Abr 2024 14.20 0.40 2.90% 14.20 14.20 14.20 20
25 Abr 2024 13.80 -0.30 -2.13% 13.80 13.80 13.80 400
24 Abr 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
23 Abr 2024 14.10 0.10 0.71% 14.10 14.10 14.10 1
22 Abr 2024 14.00 0.20 1.45% 14.00 14.00 14.00 145
19 Abr 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0.00
18 Abr 2024 13.80 -0.10 -0.72% 13.80 13.80 13.80 1
17 Abr 2024 13.90 -0.20 -1.42% 13.90 13.90 13.90 400
16 Abr 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
15 Abr 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
12 Abr 2024 14.10 0.00 0.00% 14.10 14.10 14.10 199
11 Abr 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0.00
10 Abr 2024 14.10 0.10 0.71% 14.10 14.10 14.10 280
09 Abr 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
08 Abr 2024 14.00 0.40 2.94% 14.40 14.40 14.00 955
05 Abr 2024 13.60 0.00 0.00% 13.60 13.60 13.60 0.00
04 Abr 2024 13.60 -0.10 -0.73% 13.70 13.70 13.60 685
03 Abr 2024 13.70 -0.20 -1.44% 13.40 13.70 13.40 1,700
02 Abr 2024 13.90 -0.50 -3.47% 13.90 13.90 13.90 35
28 Mar 2024 14.40 0.00 0.00% 14.40 14.40 14.40 150