Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0AW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 13 Jun 2024 | 12.70 | -0.50 | -3.79% | 12.80 | 12.80 | 12.40 | 1,415 |
| 12 Jun 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.20 | 13.20 | 600 |
| 11 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 10 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 07 Jun 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 1 |
| 06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 05 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 04 Jun 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 1 |
| 03 Jun 2024 | 13.10 | -0.50 | -3.68% | 13.40 | 13.40 | 13.10 | 102 |
| 31 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 30 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 28 May 2024 | 13.60 | 0.30 | 2.26% | 13.20 | 13.70 | 13.20 | 1,020 |
| 27 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 24 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 23 May 2024 | 13.30 | 0.60 | 4.72% | 13.30 | 13.30 | 13.30 | 1 |
| 22 May 2024 | 12.70 | -1.50 | -10.56% | 13.20 | 13.20 | 12.70 | 1,150 |
| 21 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 20 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 17 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 16 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 15 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 14 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 13 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 09 May 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 1 |
| 08 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 350 |
| 07 May 2024 | 14.30 | 0.10 | 0.70% | 14.40 | 14.40 | 14.30 | 9 |
| 06 May 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 300 |
| 03 May 2024 | 14.10 | -0.30 | -2.08% | 14.10 | 14.10 | 14.10 | 100 |
| 02 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 2 |
| 30 Abr 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 29 Abr 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 14.40 | 100 |
| 26 Abr 2024 | 14.20 | 0.40 | 2.90% | 14.20 | 14.20 | 14.20 | 20 |
| 25 Abr 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 400 |
| 24 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 23 Abr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 1 |
| 22 Abr 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.00 | 14.00 | 145 |
| 19 Abr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 18 Abr 2024 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 13.80 | 1 |
| 17 Abr 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 13.90 | 13.90 | 400 |
| 16 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 15 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 12 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 199 |
| 11 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 10 Abr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 280 |
| 09 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 08 Abr 2024 | 14.00 | 0.40 | 2.94% | 14.40 | 14.40 | 14.00 | 955 |
| 05 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 04 Abr 2024 | 13.60 | -0.10 | -0.73% | 13.70 | 13.70 | 13.60 | 685 |
| 03 Abr 2024 | 13.70 | -0.20 | -1.44% | 13.40 | 13.70 | 13.40 | 1,700 |
| 02 Abr 2024 | 13.90 | -0.50 | -3.47% | 13.90 | 13.90 | 13.90 | 35 |
| 28 Mar 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 150 |
| 27 Mar 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 26 Mar 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 25 Mar 2024 | 14.40 | 0.10 | 0.70% | 14.20 | 14.40 | 14.20 | 403 |
| 22 Mar 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 351 |
| 21 Mar 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 20 Mar 2024 | 14.20 | 0.30 | 2.16% | 14.20 | 14.20 | 14.20 | 100 |
| 19 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
