Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741728420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741642020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741382820 | 10.3 | 0.65 | 6.74 | 10.3 | 10.3 | 10.3 | 1 |
| 1741296420 | 9.65 | -0.75 | -7.21 | 9.65 | 9.65 | 9.65 | 10 |
| 1741210020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741123620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741037220 | 10.4 | 0.45 | 4.52 | 10.4 | 10.4 | 10.4 | 4 |
| 1740778020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740691620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740605220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740518820 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1740432420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 9 |
| 1740173220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740086820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740000420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739914020 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 400 |
| 1739827620 | 9.9499999 | 0.3 | 3.11 | 10 | 10 | 9.9499999 | 2 |
| 1739568420 | 9.65 | -0.35 | -3.50 | 9.65 | 9.65 | 9.65 | 250 |
| 1739482020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739309220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739222820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963620 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 1 |
| 1738877220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738790820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738704420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738618020 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 1 |
| 1738358820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738272420 | 10.199999 | 0.4 | 4.08 | 10.199999 | 10.199999 | 10.199999 | 300 |
| 1738186020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738099620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738013220 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 19 |
| 1737754020 | 9.6 | -0.05 | -0.52 | 9.6 | 9.6 | 9.6 | 20 |
| 1737667620 | 9.65 | -0.35 | -3.50 | 10 | 10 | 9.65 | 8 |
| 1737581220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737494820 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 10 |
| 1737408420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737149220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737062820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736976420 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 4 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1736198820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735939620 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 491 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1735594020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1735334820 | 10.1 | 0.5 | 5.21 | 9.9 | 10.1 | 9.9 | 800 |
| 1734989220 | 9.6 | -0.15 | -1.54 | 9.85 | 9.85 | 9.6 | 240 |
| 1734730020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734643620 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 100 |
| 1734557220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734470820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734384420 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 211 |
| 1734073200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733986800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
