Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chubu Electric Power Co Inc | 0C2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.30 | 2.73% | 11.30 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.30 | 11.00 |
Resumen Histórico 0C2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.30 | 11.30 | 11.30 | 11.30 | 4 | 0.00 | 0.00% |
1 Month | 12.40 | 12.40 | 11.30 | 12.32 | 21 | -1.10 | -8.87% |
3 Months | 11.90 | 12.40 | 11.30 | 11.91 | 113 | -0.60 | -5.04% |
6 Months | 11.80 | 12.60 | 11.30 | 11.93 | 156 | -0.50 | -4.24% |
1 Year | 12.40 | 13.30 | 10.80 | 12.04 | 302 | -1.10 | -8.87% |
3 Years | 12.40 | 13.30 | 10.80 | 12.04 | 302 | -1.10 | -8.87% |
5 Years | 12.40 | 13.30 | 10.80 | 12.04 | 302 | -1.10 | -8.87% |
0C2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
24 Jun 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 11.30 | 4 |
21 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
20 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
18 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
17 Jun 2024 | 11.50 | -0.60 | -4.96% | 11.50 | 11.50 | 11.50 | 2 |
14 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
13 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
12 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
11 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
10 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
07 Jun 2024 | 12.10 | -0.30 | -2.42% | 12.10 | 12.10 | 12.10 | 3 |
06 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
03 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
31 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
30 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
29 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
28 May 2024 | 12.40 | 0.50 | 4.20% | 12.40 | 12.40 | 12.40 | 75 |
27 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |