Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chubu Electric Power Co Inc | 0C2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.88% | 11.50 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.40 |
Resumen Histórico 0C2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.10 | 12.10 | 12.10 | 3 | -0.60 | -4.96% |
| 1 Month | 12.10 | 12.40 | 11.80 | 11.92 | 95 | -0.60 | -4.96% |
| 3 Months | 12.00 | 12.40 | 11.60 | 11.92 | 115 | -0.50 | -4.17% |
| 6 Months | 12.20 | 12.60 | 11.40 | 11.91 | 147 | -0.70 | -5.74% |
| 1 Year | 12.40 | 13.30 | 10.80 | 12.04 | 311 | -0.90 | -7.26% |
| 3 Years | 12.40 | 13.30 | 10.80 | 12.04 | 311 | -0.90 | -7.26% |
| 5 Years | 12.40 | 13.30 | 10.80 | 12.04 | 311 | -0.90 | -7.26% |
0C2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 13 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 12 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 11 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 10 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 07 Jun 2024 | 12.10 | -0.30 | -2.42% | 12.10 | 12.10 | 12.10 | 3 |
| 06 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 03 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 31 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 30 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 29 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 28 May 2024 | 12.40 | 0.50 | 4.20% | 12.40 | 12.40 | 12.40 | 75 |
| 27 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 24 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 23 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 22 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 21 May 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 11.90 | 1 |
| 20 May 2024 | 11.80 | 0.20 | 1.72% | 12.10 | 12.10 | 11.80 | 301 |
| 17 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 16 May 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 300 |
