ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chubu Electric Power Co Inc

Chubu Electric Power Co Inc (0C2)

9.80
0.40
(4.26%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.80
Postura de Compra
9.60
Postura de Venta
9.95
Volume Operado de la Acción
240
9.60 Rango del Día 9.85
9.60 Rango de 52 semanas 12.60
Precio Anterior
9.40
Precio de Apertura
9.85
Última hora de negociación
Volumen promedio (3 m)
965
Volumen financiero
-
Precio Promedio Ponderado
-

0C2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-210109.61569.91961415DE
4-0.5-4.8543689320410.310.49.69610.08369816DE
12-1-9.2592592592610.811.19.696510.20711972DE
26-1.5-13.274336283211.311.69.658510.30370943DE
52-2-16.949152542411.812.69.638910.61310526DE
156-2.6-20.967741935512.413.39.641311.09417231DE
260-2.6-20.967741935512.413.39.641311.09417231DE

0C2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chubu Electric Power?
El precio actual de las acciones de Chubu Electric Power es 9.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chubu Electric Power?
Chubu Electric Power ha negociado en un rango de 9.60 € a 12.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
gdog gdog 2 minutos hace
12-23 B TU $13.56
JPetroInc JPetroInc 3 minutos hace
anyone touching this Yorkville toxic dilution financing is absolutely crazy....

and George O'Leary is a front-man for Yorkville for decades - check him out folks...!

https://www.otcmarkets.com/otcapi/company/financial-report/418927/content

During the seco
SEVCQ
dstock07734 dstock07734 3 minutos hace
Mike,

After a series of binary events, everything oscillates around new equilibrium. Wake up.
NWBO
exwannabe exwannabe 3 minutos hace
First, They cannot draw on the $50 million until current note is paid or converted.
Second, It's a 13 month note, $5 million gets us to the end of January.
Doesn't add up
It is a 13 month note in name only.

The deal is no more than a thinly disguised subscription
NWBO
KILLAZILLA KILLAZILLA 3 minutos hace
PATHETIC!!!

LOOKING FOR FAKE NEWS STILL??? AFTER 4 YEARS OF NOTHING...
WDLF
PonderosaPack PonderosaPack 3 minutos hace
Wow - this is mind-blowing stuff - like star wars. Im flabbergasted. I never thought this type of stuff would ever happen during my life.
IONQ
saigai saigai 3 minutos hace
ldtc just getting started
drugmanrx drugmanrx 4 minutos hace
Except it wasn't in the expert market from 2018.to June 2023 now was it?

The reason CNNA is a dead ticker is that the company will never get anything approved by the SEC/FINRA - EVER - because of all of its missing financial statements. It can continue to do measly trades on Expert Ma
CNNA
Runners123 Runners123 4 minutos hace
Hour $3.33
AugustaFriends AugustaFriends 4 minutos hace
$ABAT 3.35 JMHO will run to $5.60 area, then a cooling period 1-4 days; however, the $10 to $11 Target continues on track
ABAT
BullNBear52 BullNBear52 4 minutos hace
There is NY style pizza and you can have the rest. And as polls have revealed the best pizzerias are in NYC.
dexprs dexprs 4 minutos hace
Sold FTK at 9.2, it seems to be rolling over.
INEEDMONEY INEEDMONEY 4 minutos hace
Holding tight here. Our day will
Come !
CGAC
TheHappyVulcan TheHappyVulcan 4 minutos hace
my bet is that This lands on Judge Zurn's docket late January, just a gut feeling . I am trying to establish a rapport with one of the clerks so that we can have realistic expectations. our day comes.

My very best to all of my patient friends here. from this vantage point I can see no
CLHI
Invest-in-America Invest-in-America 5 minutos hace
RGTI: Make that $20+, by day's end. (And I don't even like this company; yet every day, this TRENDING firm has more UN-solicited articles about how GREAT it is more than any stock I have ever seen.)
RGTI
Jaxon2010 Jaxon2010 5 minutos hace
Hope you had a Merry Christmas bud! 

Close above.47 would be great! 
BURU
Runners123 Runners123 5 minutos hace
HOUR $3.31
WandererHero90 WandererHero90 5 minutos hace
This is an interesting development. It's beyond reasonable to assume he's expecting the share price to increase, hopefully significantly. In my view, the announcement of just 1 substantial deal will attract enough attention to be a catalyst.
LWLG
dstock07734 dstock07734 5 minutos hace
Congrats!

You got the present for the new year!
NWBO
gawti88 gawti88 5 minutos hace
Good slow churning it's nice. Wait until we are at 25c
CEOS
Chartmaster Chartmaster 5 minutos hace
It's a sign OTC will be red hot in 2025, history is repeating!
PHIL
tw0122 tw0122 5 minutos hace
Robots at work $2.64 +'"35%
RR
FeMike FeMike 6 minutos hace
The 50 mill is there if they need it....What it does mean is that the day to day dilution to keep the lights on comes to an end and share price hopefully reflects this in new year.

Well that's simply not true.

Every bit of that 50 million would be dilution.
NWBO
sortagreen sortagreen 6 minutos hace
Bare life. This is the latest frontier of elegantly computerised mass killing: a new way to carry out an old sin. The prestige of their machines is at stake: AI and algorithms, night-piercing radar, mass surveillance, the avionics of an F-35 jet. Can the killing be done fast enough? Trillions of dol
1hot toddy 1hot toddy 6 minutos hace
MORE HUGE BUYS 72K,40K,100K. UPPER MANMAGEMENT GET 2ND HALF OF BONUS AT $20. couple years ago when stock was 2/3 they said they thought co worth over $25. now everything working . $25 here we come
LODE

Su Consulta Reciente

Delayed Upgrade Clock