Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Catalent Inc | 0C8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 52.58 | 08:00:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.58 |
Resumen Histórico 0C8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.07 | 52.98 | 51.07 | 52.44 | 236 | 1.51 | 2.96% |
1 Month | 49.55 | 52.98 | 49.42 | 51.25 | 190 | 3.03 | 6.12% |
3 Months | 51.95 | 53.10 | 49.42 | 51.64 | 126 | 0.63 | 1.21% |
6 Months | 41.10 | 57.50 | 38.90 | 51.50 | 473 | 11.48 | 27.93% |
1 Year | 45.35 | 57.50 | 30.30 | 46.63 | 471 | 7.23 | 15.94% |
3 Years | 45.35 | 57.50 | 30.30 | 46.63 | 471 | 7.23 | 15.94% |
5 Years | 45.35 | 57.50 | 30.30 | 46.63 | 471 | 7.23 | 15.94% |
0C8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 52.89 | 0.00 | 0.00% | 52.89 | 52.89 | 52.89 | 0.00 |
25 Jun 2024 | 52.89 | 0.00 | 0.00% | 52.89 | 52.89 | 52.89 | 0.00 |
24 Jun 2024 | 52.89 | -0.09 | -0.17% | 52.89 | 52.89 | 52.89 | 100 |
21 Jun 2024 | 52.98 | 1.86 | 3.64% | 52.49 | 52.98 | 52.33 | 405 |
20 Jun 2024 | 51.12 | -0.54 | -1.05% | 51.07 | 51.17 | 51.07 | 202 |
19 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
18 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
17 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
14 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
13 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
12 Jun 2024 | 51.66 | -0.46 | -0.88% | 51.59 | 51.66 | 51.59 | 166 |
11 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 52.12 | 0.00 |
10 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 52.12 | 0.00 |
07 Jun 2024 | 52.12 | 1.58 | 3.13% | 52.12 | 52.12 | 52.12 | 7 |
06 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0.00 |
05 Jun 2024 | 50.54 | 0.04 | 0.08% | 50.54 | 50.54 | 50.54 | 192 |
04 Jun 2024 | 50.50 | 0.70 | 1.42% | 49.42 | 50.50 | 49.42 | 222 |
03 Jun 2024 | 49.795 | -0.01 | -0.02% | 49.90 | 49.90 | 49.795 | 41 |
31 May 2024 | 49.805 | 0.31 | 0.62% | 49.55 | 49.895 | 49.55 | 378 |
30 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
29 May 2024 | 49.50 | -0.81 | -1.61% | 49.62 | 49.62 | 49.50 | 50 |
28 May 2024 | 50.31 | 0.55 | 1.11% | 50.65 | 50.65 | 50.31 | 26 |
27 May 2024 | 49.76 | -1.02 | -2.01% | 50.22 | 50.22 | 49.76 | 310 |