Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catalent Inc | 0C8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.18% | 51.24 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.07 | 51.07 | 51.17 | 51.24 | 51.15 |
Resumen Histórico 0C8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 51.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 50.67 | 52.12 | 49.42 | 50.29 | 148 | 0.57 | 1.12% |
| 3 Months | 52.50 | 53.10 | 49.42 | 51.54 | 115 | -1.26 | -2.40% |
| 6 Months | 40.55 | 57.50 | 38.90 | 51.36 | 476 | 10.69 | 26.36% |
| 1 Year | 45.35 | 57.50 | 30.30 | 46.58 | 475 | 5.89 | 12.99% |
| 3 Years | 45.35 | 57.50 | 30.30 | 46.58 | 475 | 5.89 | 12.99% |
| 5 Years | 45.35 | 57.50 | 30.30 | 46.58 | 475 | 5.89 | 12.99% |
0C8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 51.12 | -0.54 | -1.05% | 51.07 | 51.17 | 51.07 | 202 |
| 19 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 18 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 17 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 14 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 13 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 12 Jun 2024 | 51.66 | -0.46 | -0.88% | 51.59 | 51.66 | 51.59 | 166 |
| 11 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 52.12 | 0.00 |
| 10 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 52.12 | 0.00 |
| 07 Jun 2024 | 52.12 | 1.58 | 3.13% | 52.12 | 52.12 | 52.12 | 7 |
| 06 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0.00 |
| 05 Jun 2024 | 50.54 | 0.04 | 0.08% | 50.54 | 50.54 | 50.54 | 192 |
| 04 Jun 2024 | 50.50 | 0.70 | 1.42% | 49.42 | 50.50 | 49.42 | 222 |
| 03 Jun 2024 | 49.795 | -0.01 | -0.02% | 49.90 | 49.90 | 49.795 | 41 |
| 31 May 2024 | 49.805 | 0.31 | 0.62% | 49.55 | 49.895 | 49.55 | 378 |
| 30 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 29 May 2024 | 49.50 | -0.81 | -1.61% | 49.62 | 49.62 | 49.50 | 50 |
| 28 May 2024 | 50.31 | 0.55 | 1.11% | 50.65 | 50.65 | 50.31 | 26 |
| 27 May 2024 | 49.76 | -1.02 | -2.01% | 50.22 | 50.22 | 49.76 | 310 |
| 24 May 2024 | 50.78 | 0.22 | 0.44% | 50.27 | 50.78 | 50.27 | 72 |
| 23 May 2024 | 50.56 | -0.15 | -0.30% | 50.67 | 50.67 | 50.56 | 159 |
| 22 May 2024 | 50.71 | 0.05 | 0.10% | 50.71 | 50.71 | 50.71 | 40 |
| 21 May 2024 | 50.66 | -0.47 | -0.92% | 50.32 | 50.70 | 50.32 | 108 |
