Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0C8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 52.89 | 0.00 | 0.00% | 52.89 | 52.89 | 52.89 | 0.00 |
| 25 Jun 2024 | 52.89 | 0.00 | 0.00% | 52.89 | 52.89 | 52.89 | 0.00 |
| 24 Jun 2024 | 52.89 | -0.09 | -0.17% | 52.89 | 52.89 | 52.89 | 100 |
| 21 Jun 2024 | 52.98 | 1.86 | 3.64% | 52.49 | 52.98 | 52.33 | 405 |
| 20 Jun 2024 | 51.12 | -0.54 | -1.05% | 51.07 | 51.17 | 51.07 | 202 |
| 19 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 18 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 17 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 14 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 13 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 51.66 | 0.00 |
| 12 Jun 2024 | 51.66 | -0.46 | -0.88% | 51.59 | 51.66 | 51.59 | 166 |
| 11 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 52.12 | 0.00 |
| 10 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 52.12 | 0.00 |
| 07 Jun 2024 | 52.12 | 1.58 | 3.13% | 52.12 | 52.12 | 52.12 | 7 |
| 06 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0.00 |
| 05 Jun 2024 | 50.54 | 0.04 | 0.08% | 50.54 | 50.54 | 50.54 | 192 |
| 04 Jun 2024 | 50.50 | 0.70 | 1.42% | 49.42 | 50.50 | 49.42 | 222 |
| 03 Jun 2024 | 49.795 | -0.01 | -0.02% | 49.90 | 49.90 | 49.795 | 41 |
| 31 May 2024 | 49.805 | 0.31 | 0.62% | 49.55 | 49.895 | 49.55 | 378 |
| 30 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| 29 May 2024 | 49.50 | -0.81 | -1.61% | 49.62 | 49.62 | 49.50 | 50 |
| 28 May 2024 | 50.31 | 0.55 | 1.11% | 50.65 | 50.65 | 50.31 | 26 |
| 27 May 2024 | 49.76 | -1.02 | -2.01% | 50.22 | 50.22 | 49.76 | 310 |
| 24 May 2024 | 50.78 | 0.22 | 0.44% | 50.27 | 50.78 | 50.27 | 72 |
| 23 May 2024 | 50.56 | -0.15 | -0.30% | 50.67 | 50.67 | 50.56 | 159 |
| 22 May 2024 | 50.71 | 0.05 | 0.10% | 50.71 | 50.71 | 50.71 | 40 |
| 21 May 2024 | 50.66 | -0.47 | -0.92% | 50.32 | 50.70 | 50.32 | 108 |
| 20 May 2024 | 51.13 | 0.13 | 0.25% | 51.13 | 51.13 | 51.13 | 40 |
| 17 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 16 May 2024 | 51.00 | -0.27 | -0.53% | 51.20 | 51.20 | 51.00 | 200 |
| 15 May 2024 | 51.27 | -0.33 | -0.64% | 51.49 | 51.49 | 51.13 | 246 |
| 14 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
| 13 May 2024 | 51.60 | -0.37 | -0.71% | 51.85 | 51.85 | 51.34 | 61 |
| 10 May 2024 | 51.97 | -0.57 | -1.08% | 51.90 | 51.97 | 51.90 | 100 |
| 09 May 2024 | 52.54 | 0.00 | 0.00% | 52.54 | 52.54 | 52.54 | 0.00 |
| 08 May 2024 | 52.54 | 0.00 | 0.00% | 52.54 | 52.54 | 52.54 | 0.00 |
| 07 May 2024 | 52.54 | 0.14 | 0.27% | 52.54 | 52.54 | 52.54 | 60 |
| 06 May 2024 | 52.40 | -0.03 | -0.06% | 52.40 | 52.40 | 52.40 | 30 |
| 03 May 2024 | 52.43 | 0.00 | 0.00% | 52.43 | 52.43 | 52.43 | 0.00 |
| 02 May 2024 | 52.43 | 0.00 | 0.00% | 52.43 | 52.43 | 52.43 | 0.00 |
| 30 Abr 2024 | 52.43 | 0.14 | 0.27% | 52.74 | 52.74 | 52.43 | 182 |
| 29 Abr 2024 | 52.29 | 0.10 | 0.19% | 51.91 | 52.29 | 51.91 | 11 |
| 26 Abr 2024 | 52.19 | -0.06 | -0.11% | 51.91 | 52.19 | 51.91 | 61 |
| 25 Abr 2024 | 52.25 | 0.03 | 0.06% | 52.25 | 52.25 | 52.25 | 150 |
| 24 Abr 2024 | 52.22 | -0.17 | -0.32% | 52.22 | 52.22 | 52.22 | 20 |
| 23 Abr 2024 | 52.39 | -0.03 | -0.06% | 52.39 | 52.39 | 52.39 | 24 |
| 22 Abr 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 52.42 | 0.00 |
| 19 Abr 2024 | 52.42 | 0.12 | 0.23% | 52.42 | 52.42 | 52.42 | 20 |
| 18 Abr 2024 | 52.30 | -0.23 | -0.44% | 52.31 | 52.31 | 52.30 | 7 |
| 17 Abr 2024 | 52.53 | 0.19 | 0.36% | 52.56 | 52.56 | 52.39 | 180 |
| 16 Abr 2024 | 52.34 | -0.60 | -1.13% | 52.54 | 52.54 | 52.34 | 43 |
| 15 Abr 2024 | 52.94 | -0.04 | -0.08% | 52.85 | 52.94 | 52.82 | 72 |
| 12 Abr 2024 | 52.98 | 0.00 | 0.00% | 52.98 | 52.98 | 52.98 | 0.00 |
| 11 Abr 2024 | 52.98 | -0.12 | -0.23% | 52.98 | 52.98 | 52.98 | 10 |
| 10 Abr 2024 | 53.10 | 0.45 | 0.85% | 52.86 | 53.10 | 52.86 | 487 |
| 09 Abr 2024 | 52.65 | 0.48 | 0.92% | 52.65 | 52.65 | 52.65 | 94 |
| 08 Abr 2024 | 52.17 | -0.20 | -0.38% | 52.58 | 52.58 | 52.17 | 3 |
| 05 Abr 2024 | 52.37 | -0.04 | -0.08% | 52.50 | 52.89 | 52.37 | 282 |
| 04 Abr 2024 | 52.41 | 0.24 | 0.46% | 51.95 | 52.43 | 51.95 | 41 |
| 03 Abr 2024 | 52.17 | -0.05 | -0.10% | 52.17 | 52.17 | 52.17 | 5 |
| 02 Abr 2024 | 52.22 | -0.08 | -0.15% | 52.28 | 52.28 | 52.01 | 170 |
