Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esperion Therapeutics Inc | 0ET | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.011 | 0.53% | 2.07 | 08:36:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.066 | 2.062 | 2.07 | 2.059 |
Resumen Histórico 0ET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.036 | 2.60 | 1.8925 | 2.02 | 14,546 | 0.034 | 1.67% |
| 1 Month | 2.026 | 2.892 | 1.8925 | 2.35 | 12,943 | 0.044 | 2.17% |
| 3 Months | 2.984 | 3.182 | 1.65 | 2.20 | 12,660 | -0.914 | -30.63% |
| 6 Months | 2.79 | 3.182 | 1.45 | 2.25 | 10,864 | -0.72 | -25.81% |
| 1 Year | 1.39 | 3.182 | 0.679 | 1.94 | 9,854 | 0.68 | 48.92% |
| 3 Years | 1.39 | 3.182 | 0.679 | 1.94 | 9,854 | 0.68 | 48.92% |
| 5 Years | 1.39 | 3.182 | 0.679 | 1.94 | 9,854 | 0.68 | 48.92% |
0ET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.023 | -0.13 | -6.17% | 2.32 | 2.60 | 1.8925 | 35,843 |
| 27 Jun 2024 | 2.156 | 0.17 | 8.34% | 2.069 | 2.164 | 2.069 | 2,450 |
| 26 Jun 2024 | 1.99 | -0.02 | -1.00% | 1.993 | 1.993 | 1.964 | 16,750 |
| 25 Jun 2024 | 2.01 | -0.04 | -1.95% | 2.058 | 2.059 | 2.01 | 3,760 |
| 24 Jun 2024 | 2.05 | -0.03 | -1.39% | 2.036 | 2.131 | 2.036 | 13,928 |
| 21 Jun 2024 | 2.079 | -0.10 | -4.72% | 2.169 | 2.169 | 2.079 | 9,170 |
| 20 Jun 2024 | 2.182 | -0.56 | -20.28% | 2.529 | 2.529 | 2.155 | 29,806 |
| 19 Jun 2024 | 2.737 | 0.00 | 0.00% | 2.737 | 2.737 | 2.737 | 0.00 |
| 18 Jun 2024 | 2.737 | 0.04 | 1.37% | 2.56 | 2.737 | 2.56 | 41,251 |
| 17 Jun 2024 | 2.70 | 0.05 | 1.89% | 2.692 | 2.766 | 2.664 | 4,239 |
| 14 Jun 2024 | 2.65 | 0.10 | 3.92% | 2.65 | 2.65 | 2.65 | 100 |
| 13 Jun 2024 | 2.55 | -0.12 | -4.46% | 2.624 | 2.738 | 2.55 | 12,207 |
| 12 Jun 2024 | 2.669 | -0.06 | -2.02% | 2.762 | 2.85 | 2.669 | 9,475 |
| 11 Jun 2024 | 2.724 | -0.02 | -0.58% | 2.763 | 2.763 | 2.70 | 3,155 |
| 10 Jun 2024 | 2.74 | 0.16 | 6.00% | 2.713 | 2.892 | 2.542 | 26,364 |
| 07 Jun 2024 | 2.585 | 0.29 | 12.73% | 2.333 | 2.603 | 2.221 | 9,867 |
| 06 Jun 2024 | 2.293 | 0.18 | 8.42% | 2.158 | 2.353 | 2.158 | 12,099 |
| 05 Jun 2024 | 2.115 | 0.15 | 7.36% | 2.079 | 2.115 | 2.05 | 7,990 |
| 04 Jun 2024 | 1.97 | -0.06 | -2.76% | 2.006 | 2.019 | 1.97 | 4,463 |
| 03 Jun 2024 | 2.026 | -0.14 | -6.59% | 2.026 | 2.026 | 2.026 | 3,000 |
