ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Esperion Therapeutics Inc

Esperion Therapeutics Inc (0ET)

2.098
0.019
(0.91%)
Cerrado 19 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.098
Postura de Compra
2.046
Postura de Venta
2.149
Volume Operado de la Acción
3,120
2.066 Rango del Día 2.156
1.4185 Rango de 52 semanas 3.818
Precio Anterior
2.079
Precio de Apertura
2.074
Última hora de negociación
Volumen promedio (3 m)
10,192
Volumen financiero
-
Precio Promedio Ponderado
-

0ET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.397-15.91182364732.4952.6571.788155232.23366663DE
4-0.1939999-8.464219391982.29199993.8181.788189512.74366085DE
120.637543.6494351251.46053.8181.4605101922.45970038DE
26-0.431-17.04230921312.5293.8181.4185119642.22723399DE
520.1266.389452332661.9723.8181.4185112562.24771332DE
1560.70850.93525179861.393.8180.679105092.06567253DE
2600.70850.93525179861.393.8180.679105092.06567253DE

0ET - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Esperion Therapeutics?
El precio actual de las acciones de Esperion Therapeutics es 2.098 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Esperion Therapeutics?
Esperion Therapeutics ha negociado en un rango de 1.4185 € a 3.818 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
SantaZar SantaZar 3 minutos hace
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
SantaZar SantaZar 3 minutos hace
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
al44 al44 4 minutos hace
Joe and dems looking out for us-

https://media.gettr.com/group4/getter/2024/12/19/14/72ee6f4a-e117-08b4-a787-2ae3346a702d/cb6b802841f4aa282b9e3f3265a9ab86_768x0.png
SantaZar SantaZar 4 minutos hace
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
SantaZar SantaZar 4 minutos hace
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
Sheepdog Sheepdog 5 minutos hace
I didn't say outsmarted. Crooks like Roger aren't smart, they are just crooks. That said, while JRF may be better able to absorb his losses than others, I can pretty much guarantee he does not take the losses any lighter....maybe more so because in addition to $$ he invested a mountain of time int
FUNN
JRoon71 JRoon71 5 minutos hace
Hahaha! Oh, man. Baker Brothers feels like a lifetime ago.
AMRN
carvajal carvajal 5 minutos hace
The 8-k from Dec, 3 states  style="font-size: 1em"humbl as an OTC pink, highly doubt there was some kind of typo with this new 8-k. I could be wrong. 
HMBL
BeachBum BeachBum 7 minutos hace
I asked you the same. Was it 43?
AHRO
JMoneyHoops JMoneyHoops 7 minutos hace
Shell badge added: https://x.com/jmoney_hoops/status/1869907867295461741?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
JRoon71 JRoon71 7 minutos hace
Jasbg, did you actually read what I wrote? And did you see what I wrote it in response to?

I don't even know WTF you're talking about.

There was a question about who (which company) was challenging the patents in Europe. That's not an opinion, that is a fact. A law firm
AMRN
m0n m0n 8 minutos hace
Yeah, who posted about the Korean Hedge Funds, was that EgoTheBooB or PeachTheStooge?

Funny how he disappeared after day in and day out posting about buying those tird after it crashed LoL.

No One is Fooled 
IFUS
lighter than AIR lighter than AIR 8 minutos hace
And it’s tacky as hell to mention your friend who’s in hospice…in this context.
CBRF
MasterBlastr MasterBlastr 8 minutos hace
How does he do anything when the government is shut down, and in default?

Note to Trump: Don't mess with Biden. He will bury you. Again.
Mr.Mister Mr.Mister 8 minutos hace
Xphozah is an adjunct therapy. Phosphate binders, ineffective though they may be, are Frontline therapies. Ardelyx was always going to be hurt the most by the KPA not passing in my opinion
UNCY
Gman3343 Gman3343 8 minutos hace
That's what I'm hoping, I don't have a ton of shares so I need a penny or 2 or better yet a dime lol
EEGI
Macod Macod 9 minutos hace
No way to know until TA gets paid
MRGE
nowwhat2 nowwhat2 9 minutos hace
Yeah, well your emojis and song titles don't quite seem to be cuttin' it.....🖕🤑🖕
Never have / never will....
So $4 bucks TOMORROW you're sayin' there eh ?....

No WONDER you're so much well-liked around here !.....LoLoL !


I
XRPUSD
mr34 mr34 9 minutos hace
I’m not sure if fraud but he did just open himself up via these tweets , I was apart of a class action a few years ago
SDRC
Farmboynate Farmboynate 10 minutos hace
until this gets all 2 billion shares sold at .001 who's going to push this to .005? at the rate they are going it will be 2099
ILST
1jas 1jas 10 minutos hace
Please watch out for buyer and seller tactics before you decide.
NUKK
Elroy Jetson Elroy Jetson 11 minutos hace
Poland is selling 1 million kilograms of frozen butter reserves in an auction in the run-up to Poland’s presidential elections in May.

Poland's butter auction aims to ease the staple food product’s prices, which have spiked up 40% in Poland this year. Butter has become a sensitive
al44 al44 11 minutos hace
Trump Delivers Scathing Assessment of Liz Cheney’s Possible FBI Trouble

December 19, 2024
Reading Time: 2 mins read

President-elect Donald Trump responded Wednesday to a new House report recommending a criminal investigation into former Rep. Liz Cheney, R-Wyo., f

Su Consulta Reciente

Delayed Upgrade Clock