Mas Datos Histórico Farmland Partners - 0FA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Farmland Partners Inc (0FA)
Farmland Partners Inc (0FA) Histórico

0FA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0.00
25 Jun 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0.00
24 Jun 2024	11.04	0.61	5.85%	11.04	11.04	11.04	2
21 Jun 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
20 Jun 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
19 Jun 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
18 Jun 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
17 Jun 2024	10.43	-0.27	-2.52%	10.43	10.43	10.43	60
14 Jun 2024	10.70	0.69	6.89%	10.70	10.70	10.70	94
13 Jun 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0.00
12 Jun 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0.00
11 Jun 2024	10.01	0.19	1.93%	10.01	10.01	10.01	22
10 Jun 2024	9.82	-0.33	-3.25%	9.82	9.82	9.82	1
07 Jun 2024	10.15	0.18	1.81%	10.33	10.33	10.15	164
06 Jun 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0.00
05 Jun 2024	9.97	0.02	0.15%	9.97	9.97	9.97	200
04 Jun 2024	9.955	0.00	0.00%	9.955	9.955	9.955	0.00
03 Jun 2024	9.955	0.00	0.00%	9.955	9.955	9.955	0.00
31 May 2024	9.955	0.15	1.58%	9.955	9.955	9.955	48
30 May 2024	9.80	-0.23	-2.29%	9.80	9.80	9.80	35
29 May 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
28 May 2024	10.03	-0.25	-2.43%	10.03	10.03	10.03	50
27 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0.00
24 May 2024	10.28	-0.07	-0.68%	10.28	10.28	10.28	40
23 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
22 May 2024	10.35	-0.36	-3.36%	10.35	10.35	10.35	1,000
21 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0.00
20 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0.00
17 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	165
16 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0.00
15 May 2024	10.71	0.27	2.59%	10.71	10.71	10.71	1
14 May 2024	10.44	-0.16	-1.51%	10.44	10.44	10.44	119
13 May 2024	10.60	0.71	7.18%	10.60	10.60	10.60	200
10 May 2024	9.89	0.00	0.00%	9.89	9.89	9.89	0.00
09 May 2024	9.89	-0.51	-4.90%	9.89	9.89	9.89	1
08 May 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
07 May 2024	10.40	0.20	1.96%	10.40	10.40	10.40	3
06 May 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
03 May 2024	10.20	-0.39	-3.68%	10.20	10.20	10.20	100
02 May 2024	10.59	0.49	4.85%	10.59	10.59	10.59	4
30 Abr 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
29 Abr 2024	10.10	-0.07	-0.69%	10.10	10.10	10.10	30
26 Abr 2024	10.17	0.24	2.42%	10.17	10.17	10.17	200
25 Abr 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
24 Abr 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
23 Abr 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
22 Abr 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
19 Abr 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
18 Abr 2024	9.93	-0.03	-0.30%	9.89	9.93	9.89	550
17 Abr 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
16 Abr 2024	9.96	-0.14	-1.39%	9.75	9.96	9.75	401
15 Abr 2024	10.10	-0.17	-1.66%	10.10	10.10	9.67	56
12 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0.00
11 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0.00
10 Abr 2024	10.27	0.63	6.54%	10.27	10.27	10.27	20
09 Abr 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0.00
08 Abr 2024	9.64	-0.19	-1.88%	10.06	10.06	9.64	11
05 Abr 2024	9.825	0.00	0.00%	9.825	9.825	9.825	0.00
04 Abr 2024	9.825	-0.15	-1.50%	10.06	10.06	9.825	85
03 Abr 2024	9.975	-0.09	-0.84%	9.975	9.975	9.975	120
02 Abr 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0.00

Farmland Partners

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones