Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0555 | -20.0723327306 | 0.2765 | 0.2765 | 0.1952 | 145387 | 0.23668967 | DE |
| 4 | -0.112 | -33.6336336336 | 0.333 | 0.3545 | 0.1952 | 63501 | 0.26895207 | DE |
| 12 | -0.19 | -46.2287104623 | 0.411 | 0.4995 | 0.1952 | 64123 | 0.37438047 | DE |
| 26 | -0.1195 | -35.0954478708 | 0.3405 | 0.4995 | 0.1952 | 59183 | 0.38716497 | DE |
| 52 | -0.051 | -18.75 | 0.272 | 0.4995 | 0.1952 | 57854 | 0.34738917 | DE |
| 156 | 0.1008 | 83.8602329451 | 0.1202 | 0.4995 | 0.1042 | 51559 | 0.30567159 | DE |
| 260 | 0.1008 | 83.8602329451 | 0.1202 | 0.4995 | 0.1042 | 51559 | 0.30567159 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.212 | -0.0115 | -5.15 | 0.225 | 0.2255 | 0.212 | 65328 |
| 1744316820 | 0.2235 | -0.049 | -17.98 | 0.237 | 0.238 | 0.2235 | 95069 |
| 1744230420 | 0.2725 | 0.058 | 27.04 | 0.1971999 | 0.273 | 0.1971999 | 198124 |
| 1744144020 | 0.2145 | -0.0195 | -8.33 | 0.2005 | 0.2165 | 0.1968 | 264210 |
| 1744057620 | 0.234 | -0.0265 | -10.17 | 0.207 | 0.234 | 0.1952 | 151505 |
| 1743798420 | 0.2605 | -0.0175 | -6.29 | 0.2765 | 0.2765 | 0.2605 | 18029 |
| 1743712020 | 0.278 | -0.0315 | -10.18 | 0.277 | 0.2844998 | 0.263 | 49715 |
| 1743625620 | 0.3095 | 0.016 | 5.45 | 0.294 | 0.3105 | 0.294 | 47923 |
| 1743539220 | 0.2935 | 0.0015 | 0.51 | 0.2884998 | 0.295 | 0.2814999 | 10827 |
| 1743452820 | 0.292 | 0.0050002 | 1.74 | 0.281 | 0.292 | 0.2745 | 11033 |
| 1743197220 | 0.2869998 | -0.024 | -7.72 | 0.3005 | 0.3005 | 0.2805 | 41753 |
| 1743110820 | 0.311 | 0.0085 | 2.81 | 0.312 | 0.313 | 0.311 | 21175 |
| 1743024420 | 0.3025 | -0.007 | -2.26 | 0.3145 | 0.3185 | 0.3025 | 43455 |
| 1742938020 | 0.3095 | -0.008 | -2.52 | 0.3105 | 0.3105 | 0.298 | 72080 |
| 1742851620 | 0.3175 | -0.0025 | -0.78 | 0.306 | 0.328 | 0.306 | 77423 |
| 1742592420 | 0.32 | -0.0205 | -6.02 | 0.324 | 0.327 | 0.32 | 24511 |
| 1742506020 | 0.3405 | 0.0145 | 4.45 | 0.334 | 0.3405 | 0.3265 | 12309 |
| 1742419620 | 0.326 | -0.028 | -7.91 | 0.3365 | 0.338 | 0.323 | 12923 |
| 1742333220 | 0.354 | 0.0060001 | 1.72 | 0.34 | 0.3545 | 0.339 | 25611 |
| 1742246820 | 0.3479999 | 0.0259999 | 8.07 | 0.337 | 0.352 | 0.334 | 31156 |
| 1741987620 | 0.322 | -0.026 | -7.47 | 0.333 | 0.3395 | 0.321 | 61197 |
| 1741901220 | 0.3479999 | -0.018 | -4.92 | 0.3255 | 0.374 | 0.325 | 143053 |
| 1741814820 | 0.366 | -0.004 | -1.08 | 0.3675 | 0.3675 | 0.3535 | 42670 |
| 1741728420 | 0.37 | -0.0115 | -3.01 | 0.3575 | 0.376 | 0.354 | 44468 |
| 1741642020 | 0.3815 | 0.0415 | 12.21 | 0.357 | 0.382 | 0.357 | 74178 |
| 1741382820 | 0.34 | -0.0165 | -4.63 | 0.3555 | 0.3555 | 0.33 | 35346 |
| 1741296420 | 0.3565 | -0.008 | -2.19 | 0.3715 | 0.3715 | 0.3565 | 7782 |
| 1741210020 | 0.3645 | 0.014 | 3.99 | 0.363 | 0.3695 | 0.3545 | 126994 |
| 1741123620 | 0.3505 | -0.0075 | -2.09 | 0.3515 | 0.3545 | 0.338 | 54846 |
| 1741037220 | 0.358 | -0.0225 | -5.91 | 0.363 | 0.3655 | 0.3484999 | 70335 |
| 1740778020 | 0.3805 | -0.033 | -7.98 | 0.385 | 0.389 | 0.372 | 129835 |
| 1740691620 | 0.4135 | -0.0245 | -5.59 | 0.403 | 0.423 | 0.403 | 45170 |
| 1740605220 | 0.438 | 0.0255 | 6.18 | 0.44 | 0.4405 | 0.4235 | 20484 |
| 1740518820 | 0.4125 | -0.028 | -6.36 | 0.44 | 0.442 | 0.4125 | 107872 |
| 1740432420 | 0.4405 | -0.03 | -6.38 | 0.453 | 0.4575 | 0.4405 | 16353 |
| 1740173220 | 0.4705 | 0.016 | 3.52 | 0.4725 | 0.4855 | 0.4705 | 8532 |
| 1740086820 | 0.4545 | 0.0065 | 1.45 | 0.461 | 0.4615 | 0.454 | 2985 |
| 1740000420 | 0.448 | 0.003 | 0.67 | 0.448 | 0.4665 | 0.448 | 7100 |
| 1739914020 | 0.445 | -0.021 | -4.51 | 0.4445 | 0.4515 | 0.4445 | 47516 |
| 1739827620 | 0.466 | 0.014 | 3.10 | 0.4675 | 0.4675 | 0.4515 | 1623 |
| 1739568420 | 0.452 | -0.02 | -4.24 | 0.462 | 0.4625 | 0.448 | 22884 |
| 1739482020 | 0.472 | -0.026 | -5.22 | 0.472 | 0.472 | 0.458 | 289337 |
| 1739395620 | 0.498 | 0.0385 | 8.38 | 0.4875 | 0.4995 | 0.48 | 106009 |
| 1739309220 | 0.4595 | 0.002 | 0.44 | 0.4615 | 0.4615 | 0.445 | 13745 |
| 1739222820 | 0.4575 | -0.004 | -0.87 | 0.4675 | 0.4725 | 0.4405 | 78982 |
| 1738963620 | 0.4615 | 0.0015 | 0.33 | 0.464 | 0.4705 | 0.4515 | 70836 |
| 1738877220 | 0.46 | 0.024 | 5.50 | 0.4805 | 0.4805 | 0.458 | 37617 |
| 1738790820 | 0.436 | -0.004 | -0.91 | 0.425 | 0.436 | 0.425 | 2067 |
| 1738704420 | 0.44 | 0.0185 | 4.39 | 0.4385 | 0.455 | 0.435 | 220015 |
| 1738618020 | 0.4215 | -0.0005 | -0.12 | 0.4295 | 0.432 | 0.4155 | 22950 |
| 1738358820 | 0.422 | 0.001 | 0.24 | 0.43 | 0.43 | 0.4145 | 32932 |
| 1738272420 | 0.421 | -0.001 | -0.24 | 0.4305 | 0.4365 | 0.421 | 69951 |
| 1738186020 | 0.422 | 0.0045 | 1.08 | 0.4104999 | 0.428 | 0.4104999 | 65158 |
| 1738099620 | 0.4175 | -0.017 | -3.91 | 0.416 | 0.4195 | 0.4025 | 74486 |
| 1738013220 | 0.4345 | -0.065 | -13.01 | 0.454 | 0.454 | 0.4295 | 116914 |
| 1737754020 | 0.4995 | 0.0125 | 2.57 | 0.492 | 0.4995 | 0.4875 | 46940 |
| 1737667620 | 0.487 | -0.003 | -0.61 | 0.4815 | 0.487 | 0.4815 | 42849 |
| 1737581220 | 0.49 | 0.05 | 11.36 | 0.471 | 0.49 | 0.471 | 147776 |
| 1737494820 | 0.44 | 0.001 | 0.23 | 0.441 | 0.459 | 0.44 | 45341 |
| 1737408420 | 0.439 | 0.037 | 9.20 | 0.4195 | 0.4395 | 0.4195 | 40160 |
| 1737149220 | 0.402 | -0.013 | -3.13 | 0.4109999 | 0.42 | 0.402 | 43280 |
| 1737062820 | 0.415 | 0.0015 | 0.36 | 0.4094999 | 0.42 | 0.401 | 20870 |
| 1736976420 | 0.4135 | -0.016 | -3.73 | 0.4135 | 0.4135 | 0.4005 | 112381 |
| 1736890020 | 0.4295 | -0.01 | -2.28 | 0.4265 | 0.432 | 0.4155 | 6720 |
| 1736803620 | 0.4395 | -0.016 | -3.51 | 0.426 | 0.441 | 0.4135 | 83746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
