Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIT Hon Teng Limited | 0FJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0015 | -0.40% | 0.371 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3665 | 0.349 | 0.3665 | 0.371 | 0.3725 |
Resumen Histórico 0FJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3705 | 0.3845 | 0.349 | 0.378724 | 16,429 | 0.0005 | 0.13% |
| 1 Month | 0.382 | 0.443 | 0.349 | 0.399207 | 45,998 | -0.011 | -2.88% |
| 3 Months | 0.272 | 0.443 | 0.23 | 0.336386 | 60,844 | 0.099 | 36.40% |
| 6 Months | 0.1192 | 0.443 | 0.1042 | 0.268403 | 69,658 | 0.2518 | 211.24% |
| 1 Year | 0.1202 | 0.443 | 0.1042 | 0.249668 | 48,164 | 0.2508 | 208.65% |
| 3 Years | 0.1202 | 0.443 | 0.1042 | 0.249668 | 48,164 | 0.2508 | 208.65% |
| 5 Years | 0.1202 | 0.443 | 0.1042 | 0.249668 | 48,164 | 0.2508 | 208.65% |
0FJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.3705 | -0.003 | -0.80% | 0.3695 | 0.3705 | 0.3695 | 16,318 |
| 18 Jul 2024 | 0.3735 | 0.0075 | 2.05% | 0.3585 | 0.3735 | 0.3585 | 1,365 |
| 17 Jul 2024 | 0.366 | -0.01 | -2.66% | 0.3575 | 0.366 | 0.3575 | 9,329 |
| 16 Jul 2024 | 0.376 | -0.0085 | -2.21% | 0.378 | 0.378 | 0.366 | 6,876 |
| 15 Jul 2024 | 0.3845 | -0.032 | -7.68% | 0.3705 | 0.3845 | 0.366 | 48,259 |
| 12 Jul 2024 | 0.4165 | -0.0175 | -4.03% | 0.415 | 0.4165 | 0.4105 | 8,612 |
| 11 Jul 2024 | 0.434 | -0.0055 | -1.25% | 0.431 | 0.4395 | 0.43 | 48,456 |
| 10 Jul 2024 | 0.4395 | 0.003 | 0.69% | 0.435 | 0.4395 | 0.431 | 18,529 |
| 09 Jul 2024 | 0.4365 | 0.071 | 19.43% | 0.4125 | 0.4375 | 0.4125 | 46,617 |
| 08 Jul 2024 | 0.3655 | -0.0595 | -14.00% | 0.3715 | 0.3715 | 0.351 | 60,254 |
| 05 Jul 2024 | 0.425 | -0.001 | -0.23% | 0.41 | 0.4305 | 0.41 | 19,929 |
| 04 Jul 2024 | 0.426 | 0.0085 | 2.04% | 0.443 | 0.443 | 0.426 | 14,604 |
| 03 Jul 2024 | 0.4175 | -0.022 | -5.01% | 0.429 | 0.429 | 0.4175 | 25,622 |
| 02 Jul 2024 | 0.4395 | 0.0385 | 9.60% | 0.4315 | 0.44 | 0.426 | 100,503 |
| 01 Jul 2024 | 0.401 | -0.0045 | -1.11% | 0.407 | 0.409 | 0.3995 | 84,309 |
| 28 Jun 2024 | 0.4055 | 0.0405 | 11.10% | 0.3985 | 0.4165 | 0.3985 | 114,247 |
| 27 Jun 2024 | 0.365 | 0.008 | 2.24% | 0.371 | 0.371 | 0.3555 | 32,056 |
| 26 Jun 2024 | 0.357 | -0.01 | -2.72% | 0.3715 | 0.375 | 0.357 | 45,166 |
| 25 Jun 2024 | 0.367 | -0.018 | -4.68% | 0.382 | 0.382 | 0.3665 | 43,716 |
| 24 Jun 2024 | 0.385 | -0.025 | -6.10% | 0.382 | 0.40 | 0.3815 | 175,188 |
| 21 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.408 | 0.41 | 0.3965 | 44,764 |
