Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0FJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.3665 | -0.004 | -1.08% | 0.3665 | 0.3665 | 0.349 | 56,634 |
| 19 Jul 2024 | 0.3705 | -0.003 | -0.80% | 0.3695 | 0.3705 | 0.3695 | 16,318 |
| 18 Jul 2024 | 0.3735 | 0.0075 | 2.05% | 0.3585 | 0.3735 | 0.3585 | 1,365 |
| 17 Jul 2024 | 0.366 | -0.01 | -2.66% | 0.3575 | 0.366 | 0.3575 | 9,329 |
| 16 Jul 2024 | 0.376 | -0.0085 | -2.21% | 0.378 | 0.378 | 0.366 | 6,876 |
| 15 Jul 2024 | 0.3845 | -0.032 | -7.68% | 0.3705 | 0.3845 | 0.366 | 48,259 |
| 12 Jul 2024 | 0.4165 | -0.0175 | -4.03% | 0.415 | 0.4165 | 0.4105 | 8,612 |
| 11 Jul 2024 | 0.434 | -0.0055 | -1.25% | 0.431 | 0.4395 | 0.43 | 48,456 |
| 10 Jul 2024 | 0.4395 | 0.003 | 0.69% | 0.435 | 0.4395 | 0.431 | 18,529 |
| 09 Jul 2024 | 0.4365 | 0.071 | 19.43% | 0.4125 | 0.4375 | 0.4125 | 46,617 |
| 08 Jul 2024 | 0.3655 | -0.0595 | -14.00% | 0.3715 | 0.3715 | 0.351 | 60,254 |
| 05 Jul 2024 | 0.425 | -0.001 | -0.23% | 0.41 | 0.4305 | 0.41 | 19,929 |
| 04 Jul 2024 | 0.426 | 0.0085 | 2.04% | 0.443 | 0.443 | 0.426 | 14,604 |
| 03 Jul 2024 | 0.4175 | -0.022 | -5.01% | 0.429 | 0.429 | 0.4175 | 25,622 |
| 02 Jul 2024 | 0.4395 | 0.0385 | 9.60% | 0.4315 | 0.44 | 0.426 | 100,503 |
| 01 Jul 2024 | 0.401 | -0.0045 | -1.11% | 0.407 | 0.409 | 0.3995 | 84,309 |
| 28 Jun 2024 | 0.4055 | 0.0405 | 11.10% | 0.3985 | 0.4165 | 0.3985 | 114,247 |
| 27 Jun 2024 | 0.365 | 0.008 | 2.24% | 0.371 | 0.371 | 0.3555 | 32,056 |
| 26 Jun 2024 | 0.357 | -0.01 | -2.72% | 0.3715 | 0.375 | 0.357 | 45,166 |
| 25 Jun 2024 | 0.367 | -0.018 | -4.68% | 0.382 | 0.382 | 0.3665 | 43,716 |
| 24 Jun 2024 | 0.385 | -0.025 | -6.10% | 0.382 | 0.40 | 0.3815 | 175,188 |
| 21 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.408 | 0.41 | 0.3965 | 44,764 |
| 20 Jun 2024 | 0.42 | 0.0205 | 5.13% | 0.41 | 0.433 | 0.41 | 119,406 |
| 19 Jun 2024 | 0.3995 | -0.0025 | -0.62% | 0.4055 | 0.4095 | 0.3995 | 38,004 |
| 18 Jun 2024 | 0.402 | 0.0565 | 16.35% | 0.385 | 0.4175 | 0.385 | 371,414 |
| 17 Jun 2024 | 0.3455 | 0.0155 | 4.70% | 0.349 | 0.3575 | 0.3455 | 182,075 |
| 14 Jun 2024 | 0.33 | 0.0185 | 5.94% | 0.3295 | 0.334 | 0.328 | 179,734 |
| 13 Jun 2024 | 0.3115 | 0.027 | 9.49% | 0.3065 | 0.3115 | 0.3065 | 55,913 |
| 12 Jun 2024 | 0.2845 | -0.0015 | -0.52% | 0.28 | 0.2845 | 0.28 | 63,000 |
| 11 Jun 2024 | 0.286 | -0.009 | -3.05% | 0.2865 | 0.298 | 0.286 | 12,150 |
| 10 Jun 2024 | 0.295 | -0.0005 | -0.17% | 0.295 | 0.295 | 0.285 | 12,101 |
| 07 Jun 2024 | 0.2955 | -0.017 | -5.44% | 0.2975 | 0.2975 | 0.2845 | 49,943 |
| 06 Jun 2024 | 0.3125 | 0.037 | 13.43% | 0.3055 | 0.3155 | 0.3035 | 232,863 |
| 05 Jun 2024 | 0.2755 | -0.0045 | -1.61% | 0.2755 | 0.2755 | 0.263 | 9,643 |
| 04 Jun 2024 | 0.28 | -0.015 | -5.08% | 0.2665 | 0.2805 | 0.2665 | 23,752 |
| 03 Jun 2024 | 0.295 | -0.003 | -1.01% | 0.297 | 0.297 | 0.295 | 18,660 |
| 31 May 2024 | 0.298 | 0.019 | 6.81% | 0.296 | 0.3005 | 0.2915 | 273,017 |
| 30 May 2024 | 0.279 | -0.011 | -3.79% | 0.279 | 0.2815 | 0.279 | 49,465 |
| 29 May 2024 | 0.29 | 0.007 | 2.47% | 0.287 | 0.2945 | 0.287 | 85,836 |
| 28 May 2024 | 0.283 | 0.021 | 8.02% | 0.2835 | 0.2855 | 0.283 | 87,501 |
| 27 May 2024 | 0.262 | 0.00 | 0.00% | 0.2625 | 0.2675 | 0.26 | 27,848 |
| 24 May 2024 | 0.262 | 0.0095 | 3.76% | 0.265 | 0.265 | 0.254 | 2,270 |
| 23 May 2024 | 0.2525 | -0.0005 | -0.20% | 0.245 | 0.253 | 0.245 | 1,192 |
| 22 May 2024 | 0.253 | 0.0135 | 5.64% | 0.253 | 0.2625 | 0.253 | 5,344 |
| 21 May 2024 | 0.2395 | -0.0055 | -2.24% | 0.2475 | 0.25 | 0.2395 | 29,658 |
| 20 May 2024 | 0.245 | -0.0065 | -2.58% | 0.2435 | 0.245 | 0.2435 | 3,172 |
| 17 May 2024 | 0.2515 | -0.0175 | -6.51% | 0.256 | 0.2615 | 0.2515 | 51,035 |
| 16 May 2024 | 0.269 | 0.0085 | 3.26% | 0.262 | 0.2695 | 0.262 | 37,294 |
| 15 May 2024 | 0.2605 | -0.0005 | -0.19% | 0.26 | 0.2605 | 0.2565 | 17,767 |
| 14 May 2024 | 0.261 | 0.001 | 0.38% | 0.2635 | 0.2635 | 0.261 | 4,874 |
| 13 May 2024 | 0.26 | 0.0275 | 11.83% | 0.245 | 0.26 | 0.245 | 87,649 |
| 10 May 2024 | 0.2325 | -0.022 | -8.64% | 0.23 | 0.237 | 0.23 | 82,099 |
| 09 May 2024 | 0.2545 | 0.003 | 1.19% | 0.2555 | 0.2655 | 0.2535 | 32,487 |
| 08 May 2024 | 0.2515 | -0.008 | -3.08% | 0.2505 | 0.261 | 0.2505 | 10,362 |
| 07 May 2024 | 0.2595 | 0.006 | 2.37% | 0.267 | 0.2695 | 0.2595 | 22,981 |
| 06 May 2024 | 0.2535 | -0.003 | -1.17% | 0.2595 | 0.2645 | 0.2535 | 34,265 |
| 03 May 2024 | 0.2565 | -0.0075 | -2.84% | 0.2595 | 0.2595 | 0.2565 | 5,500 |
| 02 May 2024 | 0.264 | 0.0005 | 0.19% | 0.2695 | 0.2695 | 0.2575 | 137,424 |
| 30 Abr 2024 | 0.2635 | -0.001 | -0.38% | 0.2705 | 0.2705 | 0.2635 | 2,663 |
| 29 Abr 2024 | 0.2645 | -0.011 | -3.99% | 0.272 | 0.272 | 0.264 | 164,741 |
| 26 Abr 2024 | 0.2755 | 0.022 | 8.68% | 0.2715 | 0.2755 | 0.271 | 111,330 |
| 25 Abr 2024 | 0.2535 | 0.011 | 4.54% | 0.2485 | 0.256 | 0.2485 | 36,352 |
| 24 Abr 2024 | 0.2425 | 0.0055 | 2.32% | 0.2425 | 0.248 | 0.2425 | 277,661 |
