Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Globus Maritime Ltd | 0G93 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.81 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.81 |
Resumen Histórico 0G93
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 0.00 | 0.00% |
1 Month | 2.10 | 2.10 | 1.81 | 1.90 | 593 | -0.29 | -13.81% |
3 Months | 2.00 | 2.10 | 1.79 | 1.88 | 540 | -0.19 | -9.50% |
6 Months | 2.42 | 2.42 | 1.79 | 1.97 | 415 | -0.61 | -25.21% |
1 Year | 0.825 | 2.70 | 0.825 | 1.87 | 1,974 | 0.985 | 119.39% |
3 Years | 0.825 | 2.70 | 0.825 | 1.87 | 1,974 | 0.985 | 119.39% |
5 Years | 0.825 | 2.70 | 0.825 | 1.87 | 1,974 | 0.985 | 119.39% |
0G93 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
21 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
20 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
19 Jun 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.81 | 1.81 | 50 |
18 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
17 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
14 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
13 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
12 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
11 Jun 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.86 | 1.86 | 1,700 |
10 Jun 2024 | 1.89 | -0.10 | -5.03% | 1.89 | 1.89 | 1.89 | 510 |
07 Jun 2024 | 1.99 | -0.11 | -5.24% | 1.99 | 1.99 | 1.99 | 510 |
06 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
05 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
04 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
03 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
31 May 2024 | 2.10 | 0.31 | 17.32% | 2.10 | 2.10 | 2.10 | 197 |
30 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
29 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
28 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
27 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |