Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Globus Maritime Ltd | 0G93 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -2.14% | 1.83 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.83 | 1.87 |
Resumen Histórico 0G93
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 1.99 | 1.86 | 1.89 | 907 | -0.16 | -8.04% |
1 Month | 2.10 | 2.10 | 1.86 | 1.90 | 729 | -0.27 | -12.86% |
3 Months | 2.00 | 2.10 | 1.79 | 1.88 | 610 | -0.17 | -8.50% |
6 Months | 2.38 | 2.70 | 1.79 | 2.13 | 495 | -0.55 | -23.11% |
1 Year | 0.825 | 2.70 | 0.825 | 1.87 | 2,019 | 1.01 | 121.82% |
3 Years | 0.825 | 2.70 | 0.825 | 1.87 | 2,019 | 1.01 | 121.82% |
5 Years | 0.825 | 2.70 | 0.825 | 1.87 | 2,019 | 1.01 | 121.82% |
0G93 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
13 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
12 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
11 Jun 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.86 | 1.86 | 1,700 |
10 Jun 2024 | 1.89 | -0.10 | -5.03% | 1.89 | 1.89 | 1.89 | 510 |
07 Jun 2024 | 1.99 | -0.11 | -5.24% | 1.99 | 1.99 | 1.99 | 510 |
06 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
05 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
04 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
03 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
31 May 2024 | 2.10 | 0.31 | 17.32% | 2.10 | 2.10 | 2.10 | 197 |
30 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
29 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
28 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
27 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
24 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
23 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
22 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
21 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
20 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
17 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
16 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |