Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -17.0542635659 | 1.29 | 1.29 | 1.1599999 | 2020 | 1.20260721 | DE |
| 4 | -0.31 | -22.4637681159 | 1.38 | 1.42 | 1.1599999 | 1190 | 1.27437065 | DE |
| 12 | -0.8 | -42.7807486631 | 1.87 | 1.87 | 1.1599999 | 1009 | 1.39935349 | DE |
| 26 | -0.74 | -40.8839779006 | 1.81 | 1.87 | 1.1599999 | 883 | 1.40240989 | DE |
| 52 | -1.49 | -58.203125 | 2.56 | 2.7 | 1.1599999 | 669 | 1.58985265 | DE |
| 156 | 0.245 | 29.696969697 | 0.825 | 2.7 | 0.825 | 1634 | 1.78585988 | DE |
| 260 | 0.245 | 29.696969697 | 0.825 | 2.7 | 0.825 | 1634 | 1.78585988 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734384420 | 1.1599999 | -0.09 | -7.20 | 1.1599999 | 1.1599999 | 1.1599999 | 3145 |
| 1734125220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734038820 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 2500 |
| 1733952420 | 1.24 | -0.08 | -6.06 | 1.29 | 1.29 | 1.24 | 415 |
| 1733866020 | 1.32 | -0.07 | -5.04 | 1.32 | 1.32 | 1.32 | 500 |
| 1733779620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733520420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733434020 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 7 |
| 1733347620 | 1.36 | -0.06 | -4.23 | 1.36 | 1.36 | 1.36 | 1500 |
| 1733261220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733174820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732915620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732829220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732742820 | 1.42 | 0.08 | 5.97 | 1.42 | 1.42 | 1.42 | 171 |
| 1732656420 | 1.34 | -0.04 | -2.90 | 1.34 | 1.34 | 1.34 | 80 |
| 1732570020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732310820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732224420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732138020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 2392 |
| 1732051620 | 1.3799999 | -0.09 | -6.12 | 1.3799999 | 1.3799999 | 1.3799999 | 2165 |
| 1731965220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731706020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731619620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731533220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731446820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731360420 | 1.47 | 0.08 | 5.76 | 1.47 | 1.47 | 1.47 | 80 |
| 1731101160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1731014760 | 1.3899999 | -0.16 | -10.32 | 1.3899999 | 1.3899999 | 1.3899999 | 600 |
| 1730928360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730841960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730755560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730496360 | 1.55 | -0.13 | -7.74 | 1.55 | 1.55 | 1.55 | 300 |
| 1730406420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730320020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730233620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730147220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729888020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729801620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729715220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729628820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729542420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729283220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729196820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729110420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729024020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728937620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728678420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728592020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728505620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728419220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728332820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728073620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727987220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727900820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727814420 | 1.68 | -0.05 | -2.89 | 1.68 | 1.68 | 1.68 | 465 |
| 1727727960 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727468760 | 1.73 | -0.12 | -6.49 | 1.73 | 1.73 | 1.73 | 900 |
| 1727382360 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 154 |
| 1727295960 | 1.87 | 0.49 | 35.51 | 1.87 | 1.87 | 1.87 | 1780 |
| 1727161200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727074800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726815600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726729200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726642800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
