Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 1.64899882214 | 0.4245 | 0.466 | 0.41 | 4024 | 0.44004349 | DE |
| 4 | 0.031 | 7.74032459426 | 0.4005 | 0.49 | 0.375 | 15847 | 0.45464146 | DE |
| 12 | -0.035 | -7.5026795284 | 0.4665 | 0.49 | 0.304 | 15719 | 0.40985549 | DE |
| 26 | -0.0355 | -7.6017130621 | 0.467 | 0.49 | 0.303 | 10520 | 0.41064385 | DE |
| 52 | -0.4585 | -51.5168539326 | 0.89 | 0.959 | 0.2215 | 14474 | 0.4124899 | DE |
| 156 | -0.5505 | -56.0590631365 | 0.982 | 1.276 | 0.2215 | 12192 | 0.4955251 | DE |
| 260 | -0.5505 | -56.0590631365 | 0.982 | 1.276 | 0.2215 | 12192 | 0.4955251 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1736544420 | 0.4175 | 0.0015 | 0.36 | 0.4175 | 0.4175 | 0.4175 | 1600 |
| 1736458020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736371620 | 0.416 | -0.034 | -7.56 | 0.4255 | 0.433 | 0.4099999 | 2325 |
| 1736285220 | 0.45 | 0.005 | 1.12 | 0.4655 | 0.466 | 0.45 | 6330 |
| 1736198820 | 0.445 | -0.0005 | -0.11 | 0.4245 | 0.457 | 0.4245 | 5840 |
| 1735939620 | 0.4455 | 0.0295 | 7.09 | 0.4335 | 0.4455 | 0.397 | 4331 |
| 1735853220 | 0.416 | -0.007 | -1.65 | 0.4525 | 0.453 | 0.4005 | 10196 |
| 1735594020 | 0.423 | -0.0365 | -7.94 | 0.4235 | 0.483 | 0.423 | 8386 |
| 1735334820 | 0.4595 | 0.023 | 5.27 | 0.4099999 | 0.46 | 0.4099999 | 36020 |
| 1734989220 | 0.4365 | 0.001 | 0.23 | 0.4635 | 0.464 | 0.4045 | 3056 |
| 1734730020 | 0.4355 | -0.05 | -10.30 | 0.48 | 0.48 | 0.413 | 20352 |
| 1734643620 | 0.4855 | 0.0455 | 10.34 | 0.4175 | 0.49 | 0.417 | 72609 |
| 1734557220 | 0.44 | 0.0055 | 1.27 | 0.413 | 0.445 | 0.413 | 10197 |
| 1734470820 | 0.4345 | 0.019 | 4.57 | 0.4125 | 0.4455 | 0.375 | 36951 |
| 1734384420 | 0.4155 | 0.02 | 5.06 | 0.4005 | 0.4445 | 0.4005 | 3658 |
| 1734125220 | 0.3955 | -0.0425 | -9.70 | 0.4005 | 0.4005 | 0.3955 | 2342 |
| 1734038820 | 0.438 | 0.0075 | 1.74 | 0.3945 | 0.439 | 0.3945 | 8361 |
| 1733952420 | 0.4305 | 0.042 | 10.81 | 0.4055 | 0.447 | 0.4055 | 39509 |
| 1733866020 | 0.3885 | -0.002 | -0.51 | 0.4195 | 0.4195 | 0.3725 | 10935 |
| 1733779620 | 0.3905 | -0.008 | -2.01 | 0.4 | 0.4195 | 0.39 | 19637 |
| 1733520420 | 0.3985 | -0.0015 | -0.38 | 0.4099999 | 0.415 | 0.368 | 8405 |
| 1733434020 | 0.4 | 0.0145 | 3.76 | 0.3655 | 0.4 | 0.3655 | 5424 |
| 1733347620 | 0.3855 | -0.0045 | -1.15 | 0.418 | 0.429 | 0.3795 | 94536 |
| 1733261220 | 0.39 | 0.0075 | 1.96 | 0.3705 | 0.404 | 0.3705 | 86215 |
| 1733174820 | 0.3825 | -0.0175 | -4.38 | 0.402 | 0.425 | 0.3765 | 11989 |
| 1732915620 | 0.4 | -0.0195 | -4.65 | 0.4295 | 0.4295 | 0.4 | 4960 |
| 1732829220 | 0.4195 | 0.029 | 7.43 | 0.4195 | 0.4195 | 0.4195 | 2000 |
| 1732742820 | 0.3905 | -0.037 | -8.65 | 0.427 | 0.427 | 0.3835 | 2646 |
| 1732656420 | 0.4275 | 0.0105 | 2.52 | 0.429 | 0.429 | 0.4275 | 2539 |
| 1732570020 | 0.417 | 0.0060001 | 1.46 | 0.4395 | 0.4395 | 0.394 | 4630 |
| 1732310820 | 0.4109999 | -0.007 | -1.67 | 0.4395 | 0.4395 | 0.4099999 | 7345 |
| 1732224420 | 0.418 | 0.032 | 8.29 | 0.3645 | 0.4375 | 0.3645 | 28061 |
| 1732138020 | 0.386 | 0.0135 | 3.62 | 0.382 | 0.4079999 | 0.382 | 2100 |
| 1732051620 | 0.3725 | 0.0355 | 10.53 | 0.304 | 0.3725 | 0.304 | 6430 |
| 1731965220 | 0.337 | 0.007 | 2.12 | 0.314 | 0.377 | 0.305 | 46516 |
| 1731705960 | 0.33 | -0.0175 | -5.04 | 0.3935 | 0.3935 | 0.314 | 14968 |
| 1731619560 | 0.3474999 | -0.023 | -6.21 | 0.37 | 0.399 | 0.3474999 | 43096 |
| 1731533160 | 0.3705 | -0.007 | -1.85 | 0.3705 | 0.3705 | 0.3705 | 2000 |
| 1731446820 | 0.3775 | -0.006 | -1.56 | 0.3705 | 0.3775 | 0.3705 | 1500 |
| 1731360420 | 0.3835 | -0.033 | -7.92 | 0.4005 | 0.4005 | 0.3835 | 5040 |
| 1731101220 | 0.4165 | 0.0235 | 5.98 | 0.371 | 0.4165 | 0.371 | 742 |
| 1731014760 | 0.393 | 0.0065 | 1.68 | 0.3855 | 0.4 | 0.3855 | 4000 |
| 1730928360 | 0.3865 | 0.0025 | 0.65 | 0.4099999 | 0.4099999 | 0.372 | 6110 |
| 1730841960 | 0.384 | -0.027 | -6.57 | 0.3725 | 0.405 | 0.3725 | 8089 |
| 1730755560 | 0.4109999 | -0.014 | -3.29 | 0.4079999 | 0.425 | 0.3725 | 6246 |
| 1730496360 | 0.425 | 0.0065 | 1.55 | 0.4295 | 0.4295 | 0.3745 | 45868 |
| 1730409960 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1730323560 | 0.4185 | -0.0225 | -5.10 | 0.4205 | 0.4515 | 0.396 | 16071 |
| 1730237160 | 0.441 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4205 | 9116 |
| 1730150760 | 0.441 | 0.0205 | 4.88 | 0.4205 | 0.454 | 0.4205 | 26900 |
| 1729888020 | 0.4205 | -0.0295 | -6.56 | 0.4205 | 0.4205 | 0.4205 | 4000 |
| 1729801560 | 0.45 | 0.036 | 8.70 | 0.4435 | 0.45 | 0.4435 | 1600 |
| 1729715160 | 0.414 | -0.0215 | -4.94 | 0.438 | 0.438 | 0.414 | 2779 |
| 1729628760 | 0.4355 | 0 | 0.00 | 0.4355 | 0.4355 | 0.4355 | 0 |
| 1729542360 | 0.4355 | -0.004 | -0.91 | 0.4665 | 0.4665 | 0.4355 | 2849 |
| 1729283160 | 0.4395 | 0.0195 | 4.64 | 0.405 | 0.4425 | 0.405 | 5250 |
| 1729196760 | 0.42 | 0.0130001 | 3.19 | 0.4079999 | 0.42 | 0.4079999 | 5500 |
| 1729110360 | 0.4069999 | 0 | 0.00 | 0.3735 | 0.4155 | 0.3735 | 5885 |
| 1729023960 | 0.4069999 | -0.0165 | -3.90 | 0.4175 | 0.4175 | 0.3705 | 3546 |
| 1728937620 | 0.4235 | 0.0525 | 14.15 | 0.4235 | 0.4235 | 0.4235 | 39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
