Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graphene Manufacturing Group | 0GF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0325 | 9.17% | 0.387 | 03:47:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3865 | 0.3865 | 0.387 | 0.3545 |
Resumen Histórico 0GF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.365 | -0.054 | -12.89% | 0.4495 | 0.4495 | 0.365 | 12,106 |
| 07 Jun 2024 | 0.419 | 0.001 | 0.24% | 0.3665 | 0.425 | 0.3665 | 3,250 |
| 06 Jun 2024 | 0.418 | -0.0475 | -10.20% | 0.4005 | 0.479 | 0.4005 | 29,657 |
| 05 Jun 2024 | 0.4655 | 0.1155 | 33.00% | 0.39 | 0.479 | 0.369 | 17,460 |
| 04 Jun 2024 | 0.35 | -0.024 | -6.42% | 0.3765 | 0.3765 | 0.3255 | 10,420 |
| 03 Jun 2024 | 0.374 | 0.023 | 6.55% | 0.3735 | 0.374 | 0.3255 | 5,696 |
| 31 May 2024 | 0.351 | 0.0395 | 12.68% | 0.3255 | 0.351 | 0.3255 | 495 |
| 30 May 2024 | 0.3115 | -0.015 | -4.59% | 0.3115 | 0.3115 | 0.3115 | 6,590 |
| 29 May 2024 | 0.3265 | -0.003 | -0.91% | 0.33 | 0.33 | 0.3265 | 8,030 |
| 28 May 2024 | 0.3295 | -0.015 | -4.35% | 0.357 | 0.357 | 0.2975 | 22,820 |
| 27 May 2024 | 0.3445 | 0.0155 | 4.71% | 0.2805 | 0.365 | 0.2805 | 4,556 |
| 24 May 2024 | 0.329 | -0.021 | -6.00% | 0.353 | 0.353 | 0.329 | 4,300 |
| 23 May 2024 | 0.35 | 0.023 | 7.03% | 0.3605 | 0.3605 | 0.35 | 1,000 |
| 22 May 2024 | 0.327 | 0.00 | 0.00% | 0.2875 | 0.327 | 0.2875 | 13,858 |
| 21 May 2024 | 0.327 | -0.0035 | -1.06% | 0.30 | 0.364 | 0.30 | 47,532 |
| 20 May 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0.00 |
| 17 May 2024 | 0.3305 | 0.0325 | 10.91% | 0.334 | 0.3515 | 0.2745 | 16,884 |
| 16 May 2024 | 0.298 | -0.034 | -10.24% | 0.3505 | 0.3925 | 0.298 | 59,759 |
| 15 May 2024 | 0.332 | 0.0735 | 28.43% | 0.225 | 0.346 | 0.224 | 27,404 |
| 14 May 2024 | 0.2585 | -0.004 | -1.52% | 0.2405 | 0.283 | 0.2405 | 8,119 |
| 13 May 2024 | 0.2625 | 0.012 | 4.79% | 0.257 | 0.2625 | 0.257 | 56,846 |
