ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Graphene Manufacturing Group

Graphene Manufacturing Group (0GF)

0.428
-0.0025
(-0.58%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.428
Postura de Compra
0.4015
Postura de Venta
0.4545
Volume Operado de la Acción
3,056
0.4045 Rango del Día 0.464
0.2215 Rango de 52 semanas 1.004
Precio Anterior
0.4305
Precio de Apertura
0.4635
Última hora de negociación
Volumen promedio (3 m)
13,921
Volumen financiero
-
Precio Promedio Ponderado
-

0GF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02756.866416978780.40050.490.375287530.46030559DE
4-0.0115-2.616609783850.43950.490.3655223950.41691671DE
120.05915.98915989160.3690.490.304139210.40595552DE
26-0.0495-10.36649214660.47750.5330.303103580.41211157DE
52-0.507-54.22459893050.9351.0040.2215142390.42070142DE
156-0.554-56.41547861510.9821.2760.2215123260.49659972DE
260-0.554-56.41547861510.9821.2760.2215123260.49659972DE

0GF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Graphene Manufacturing?
El precio actual de las acciones de Graphene Manufacturing es 0.428 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Graphene Manufacturing?
Graphene Manufacturing ha negociado en un rango de 0.2215 € a 1.004 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
knrorrel knrorrel 2 minutos hace
$WIMI BOOOOOM
WIMI
Johnnycombat10 Johnnycombat10 2 minutos hace
Bashers attempting to squash any positive movement with PHIL. Investors in this play know all about PHIL. Progress has been made to this point in time. Shares are being picked up by the millions. That’s the real play here. IMO.
PHIL
snupoled snupoled 2 minutos hace
more eltp please 14k now
ELTP
koolmc koolmc 3 minutos hace
lol yep sweet trade so far
LILMF
Mr. Dragon Mr. Dragon 3 minutos hace
Because of a fake pump.....just like this one.
PHIL
AugustaFriends AugustaFriends 3 minutos hace
$SES break $2.00 can we follow $LAES to $6 ??? let's go $SES and $QMMM .70 break .74 maybe next $LAES to $6 ??
LAES QMMM SES
gladeshawk gladeshawk 3 minutos hace
UP move is just starting. Much higher pps coming. IMHO. HAWK
MVIS
RMS555 RMS555 3 minutos hace
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
manysevens manysevens 3 minutos hace
Kaboom! good grief these things, lol
DP1011 DP1011 4 minutos hace
I was able to unload a few at 4. Thank you 🙏 I just want to break even on this play. Might let 10m ride.
PHIL
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
RITE big news coming in 2025!!!!!!
fredscott36 fredscott36 4 minutos hace
once, yours, at the SCOTUS on the ITR................BANJO BOB RICHARDS, bambi.................the FDIC made a horrific blunder on BOB RICHARDS, imo..........

no worries, BAMBI............we're playing BIG BOY POKER, with house money........and we iz gonna get paid out......whenever..
WinstonCup WinstonCup 4 minutos hace
Too bad 80% are sells. People are selling for 2024 tax right off.
imo
WDLF
europa7 europa7 4 minutos hace
SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research
December 26, 2024
https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-
AES
bucks2pennies bucks2pennies 4 minutos hace
MM, interested in knowing how you feel this sub will fit into GTCH's business plan? Seems so disconnected to me from my early interest in their patents.
GTCH
Tiger Money Tiger Money 4 minutos hace
This will be a $5 stock by March
RDGL
RammageRaul RammageRaul 4 minutos hace
Almost a year since its soul left the body ⚰️ RIP sflm
SFLM
dewophile dewophile 4 minutos hace
sounds right but I honestly have no idea of timelines
If they opt to go the patent office route to try and reissue the patent to correct the error it does get an expedited review but that can take a few months as well
bas2020 bas2020 4 minutos hace
Perpetual lies from you... 👿☠️
NWBO
wickerman wickerman 5 minutos hace
$QMMM is so under trader radars it needs a periscope.

QM = Quantum Matrix

Fairly new IPO wait'll they out a Quantum PR with this float and insiders +1000% possible.
QMMM
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
NOSFERATU is outperforming and will continue to outperform

AMC should report a decent 4th qtr after all the numbers are finally in
AMC
RIGATONI RIGATONI 5 minutos hace
May want to watch...

CEOS .034 it's finally holding over .03 and OTCN hasn't been pressuring lately.

~Rig
TiltMyBrain TiltMyBrain 5 minutos hace
It is sooo obvious!
NWBO
logic-commonsense logic-commonsense 5 minutos hace
ARE YOUR CHARTS TELLING YOU THAT TOO!!??
GVSI

Su Consulta Reciente