Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guidewire Software Inc | 0GS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 128.50 | 08:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.15 | 128.50 | 130.15 | 128.50 |
Resumen Histórico 0GS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.85 | 130.15 | 125.30 | 125.60 | 37 | 2.65 | 2.11% |
| 1 Month | 105.00 | 130.15 | 99.36 | 113.12 | 114 | 23.50 | 22.38% |
| 3 Months | 109.00 | 130.15 | 99.36 | 110.77 | 73 | 19.50 | 17.89% |
| 6 Months | 99.50 | 130.15 | 93.50 | 104.75 | 124 | 29.00 | 29.15% |
| 1 Year | 77.50 | 130.15 | 77.00 | 97.30 | 129 | 51.00 | 65.81% |
| 3 Years | 77.50 | 130.15 | 77.00 | 97.30 | 129 | 51.00 | 65.81% |
| 5 Years | 77.50 | 130.15 | 77.00 | 97.30 | 129 | 51.00 | 65.81% |
0GS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 126.95 | 1.40 | 1.12% | 127.85 | 127.85 | 126.95 | 15 |
| 20 Jun 2024 | 125.55 | 0.00 | 0.00% | 125.55 | 125.55 | 125.55 | 0.00 |
| 19 Jun 2024 | 125.55 | 0.25 | 0.20% | 125.55 | 125.55 | 125.55 | 72 |
| 18 Jun 2024 | 125.30 | -0.55 | -0.44% | 127.85 | 127.85 | 125.30 | 58 |
| 17 Jun 2024 | 125.85 | 1.30 | 1.04% | 125.85 | 125.85 | 125.85 | 1 |
| 14 Jun 2024 | 124.55 | 0.95 | 0.77% | 124.35 | 124.55 | 124.35 | 110 |
| 13 Jun 2024 | 123.60 | -0.85 | -0.68% | 127.10 | 127.25 | 123.60 | 233 |
| 12 Jun 2024 | 124.45 | 0.55 | 0.44% | 127.75 | 127.75 | 124.35 | 64 |
| 11 Jun 2024 | 123.90 | 1.90 | 1.56% | 123.90 | 123.90 | 123.90 | 16 |
| 10 Jun 2024 | 122.00 | 1.10 | 0.91% | 123.10 | 123.70 | 121.00 | 158 |
| 07 Jun 2024 | 120.90 | -0.15 | -0.12% | 118.90 | 121.20 | 118.90 | 90 |
| 06 Jun 2024 | 121.05 | 5.40 | 4.67% | 116.00 | 121.05 | 116.00 | 139 |
| 05 Jun 2024 | 115.65 | 16.15 | 16.23% | 110.50 | 115.65 | 110.50 | 49 |
| 04 Jun 2024 | 99.50 | -0.70 | -0.70% | 99.36 | 99.50 | 99.36 | 17 |
| 03 Jun 2024 | 100.20 | -2.95 | -2.86% | 106.25 | 106.25 | 100.05 | 570 |
| 31 May 2024 | 103.15 | -1.85 | -1.76% | 105.00 | 105.00 | 102.60 | 152 |
| 30 May 2024 | 105.00 | -8.20 | -7.24% | 105.00 | 105.00 | 105.00 | 78 |
| 29 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0.00 |
| 28 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0.00 |
| 27 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0.00 |
| 24 May 2024 | 113.20 | -0.10 | -0.09% | 113.20 | 113.20 | 113.20 | 1 |
