Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guidewire Software Inc | 0GS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.15 | 0.92% | 126.65 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.65 | 125.50 |
Resumen Histórico 0GS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.10 | 127.85 | 123.60 | 124.33 | 95 | -0.45 | -0.35% |
| 1 Month | 113.30 | 127.85 | 99.36 | 112.18 | 99 | 13.35 | 11.78% |
| 3 Months | 107.00 | 127.85 | 99.36 | 109.98 | 68 | 19.65 | 18.36% |
| 6 Months | 96.50 | 127.85 | 93.50 | 104.41 | 122 | 30.15 | 31.24% |
| 1 Year | 77.50 | 127.85 | 77.00 | 97.09 | 128 | 49.15 | 63.42% |
| 3 Years | 77.50 | 127.85 | 77.00 | 97.09 | 128 | 49.15 | 63.42% |
| 5 Years | 77.50 | 127.85 | 77.00 | 97.09 | 128 | 49.15 | 63.42% |
0GS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 125.55 | 0.00 | 0.00% | 125.55 | 125.55 | 125.55 | 0.00 |
| 19 Jun 2024 | 125.55 | 0.25 | 0.20% | 125.55 | 125.55 | 125.55 | 72 |
| 18 Jun 2024 | 125.30 | -0.55 | -0.44% | 127.85 | 127.85 | 125.30 | 58 |
| 17 Jun 2024 | 125.85 | 1.30 | 1.04% | 125.85 | 125.85 | 125.85 | 1 |
| 14 Jun 2024 | 124.55 | 0.95 | 0.77% | 124.35 | 124.55 | 124.35 | 110 |
| 13 Jun 2024 | 123.60 | -0.85 | -0.68% | 127.10 | 127.25 | 123.60 | 233 |
| 12 Jun 2024 | 124.45 | 0.55 | 0.44% | 127.75 | 127.75 | 124.35 | 64 |
| 11 Jun 2024 | 123.90 | 1.90 | 1.56% | 123.90 | 123.90 | 123.90 | 16 |
| 10 Jun 2024 | 122.00 | 1.10 | 0.91% | 121.00 | 122.00 | 121.00 | 3 |
| 07 Jun 2024 | 120.90 | -0.15 | -0.12% | 118.90 | 121.20 | 118.90 | 90 |
| 06 Jun 2024 | 121.05 | 5.40 | 4.67% | 116.00 | 121.05 | 116.00 | 139 |
| 05 Jun 2024 | 115.65 | 16.15 | 16.23% | 110.50 | 115.65 | 110.50 | 49 |
| 04 Jun 2024 | 99.50 | -0.70 | -0.70% | 99.36 | 99.50 | 99.36 | 17 |
| 03 Jun 2024 | 100.20 | -2.95 | -2.86% | 106.25 | 106.25 | 100.05 | 570 |
| 31 May 2024 | 103.15 | -1.85 | -1.76% | 105.00 | 105.00 | 102.60 | 152 |
| 30 May 2024 | 105.00 | -8.20 | -7.24% | 105.00 | 105.00 | 105.00 | 78 |
| 29 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0.00 |
| 28 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0.00 |
| 27 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0.00 |
| 24 May 2024 | 113.20 | -0.10 | -0.09% | 113.20 | 113.20 | 113.20 | 1 |
| 23 May 2024 | 113.30 | -1.30 | -1.13% | 113.30 | 113.30 | 113.30 | 27 |
| 22 May 2024 | 114.60 | 2.65 | 2.37% | 114.60 | 114.60 | 114.60 | 5 |
| 21 May 2024 | 111.95 | 0.00 | 0.00% | 111.95 | 111.95 | 111.95 | 0.00 |
