ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Guidewire Software Inc

Guidewire Software Inc (0GS)

168.85
2.85
(1.72%)
Cerrado 21 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
168.85
Postura de Compra
167.10
Postura de Venta
170.50
Volume Operado de la Acción
1,490
159.50 Rango del Día 164.20
93.50 Rango de 52 semanas 198.60
Precio Anterior
166.00
Precio de Apertura
163.30
Última hora de negociación
Volumen promedio (3 m)
108
Volumen financiero
-
Precio Promedio Ponderado
-

0GS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.150010.685754364088167.69999168.3159.5176166.06688973DE
4-24.95-12.8740970072193.8198.6159.5165172.4001199DE
129.055.66332916145159.8198.6159.5108174.23923977DE
264132.0688306609127.85198.6120.25101155.9909368DE
5272.3574.974093264296.5198.693.5112128.83082437DE
15691.35117.87096774277.5198.677118118.02491303DE
26091.35117.87096774277.5198.677118118.02491303DE

0GS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guidewire Software?
El precio actual de las acciones de Guidewire Software es 168.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guidewire Software?
Guidewire Software ha negociado en un rango de 93.50 € a 198.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
santafe2 santafe2 3 minutos hace
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 3 minutos hace
Merry Christmas... And all the other holidays too. My dogs are all agnostic.
wadegarret wadegarret 3 minutos hace
GERN- I'm planning on adding 30K shares at $3.50

or less next week in my real portfolio. I would double down in Wadegarret, but IART has great potential as well.
GERN
manibiotech manibiotech 4 minutos hace
That's exactly what I said in Jan how MHRA will work being a govt agency . People were expecting a govt agency to work with Jet packs on overnight (from Dec 31 , 23 to Jan 1 , 24 ) which is absurd/ naive/silly to put it very politely . That's why I always said it was silly to expect approval by Marc
NWBO
iateclube iateclube 4 minutos hace
I no longer view LQMT as any kind of serious investment, and will not until someone in China decides it needs to be a profit center. So, just playing this like the actuarial probability as one part of a larger portfolio. Out of every five holdings, I expect one to fail, two to languish, one to bre
LQMT
HappyAlways HappyAlways 4 minutos hace
Charge extra 100% to all 2nd home buyers. Many countries did that to combat the situation. 
FNMA
surfer44 surfer44 5 minutos hace
Neil Diamond sings "Holly Holy" Live in Concert Hot August Night III 2012 Greek Theatre HD 1080p

https://youtu.be/WOIadTkXLRc
sortagreen sortagreen 5 minutos hace
we're a little fucked.
rogers711 rogers711 7 minutos hace
Or we might hear a bunch of nonsense style="font-size: 1em"for the third month in a row 😂
RDGL
Graniteguy Graniteguy 7 minutos hace
Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
AVXL
BDEZ BDEZ 8 minutos hace
149 attacks with explosives in Sweden last year?

https://x.com/elonmusk/status/1870647091325759873
surfer44 surfer44 8 minutos hace
Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

https://youtu.be/eSfmm2HxxQo
sortagreen sortagreen 9 minutos hace
Thank you... I'm a very Christmasy Jew. 🤗
carlson carlson 9 minutos hace
The old stick in the head trick...
NBRI
StocktonCA StocktonCA 11 minutos hace
This is Eli Lily's OSA drug that just received FDA Approval.


December 20, 2024

Today, the U.S. Food and Drug Administration approved Zepbound (tirzepatide) for the treatment of moderate to severe obstructive sleep apnea (OSA) in adults with obesity, to be used
GLP
carlson carlson 13 minutos hace
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 13 minutos hace
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 14 minutos hace
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 14 minutos hace
Noted and Correct
SHMP
droopyeyes droopyeyes 16 minutos hace
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 17 minutos hace
Merry Christmas
PSRU
Top Penny Top Penny 17 minutos hace
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 17 minutos hace
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 18 minutos hace
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI

Su Consulta Reciente

Delayed Upgrade Clock