Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.38 | -0.016 | -4.04 | 0.4 | 0.4 | 0.38 | 6750 |
| 1733174820 | 0.396 | 0.032 | 8.79 | 0.38 | 0.396 | 0.352 | 41233 |
| 1732915620 | 0.364 | 0.002 | 0.55 | 0.364 | 0.364 | 0.364 | 1500 |
| 1732829220 | 0.362 | 0.0140001 | 4.02 | 0.362 | 0.362 | 0.362 | 3000 |
| 1732742820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1732656420 | 0.3479999 | -0.014 | -3.87 | 0.3479999 | 0.3479999 | 0.3479999 | 1 |
| 1732570020 | 0.362 | -0.004 | -1.09 | 0.39 | 0.39 | 0.362 | 486 |
| 1732310820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732224420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732138020 | 0.366 | 0.024 | 7.02 | 0.366 | 0.366 | 0.366 | 2450 |
| 1732051620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1731965220 | 0.342 | -0.02 | -5.52 | 0.342 | 0.342 | 0.342 | 1 |
| 1731705960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.332 | 1567 |
| 1731619560 | 0.362 | 0.006 | 1.69 | 0.36 | 0.362 | 0.36 | 15130 |
| 1731533160 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 14000 |
| 1731446820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731360420 | 0.358 | -0.008 | -2.19 | 0.358 | 0.358 | 0.358 | 5000 |
| 1731101220 | 0.366 | 0.0180001 | 5.17 | 0.388 | 0.388 | 0.366 | 2760 |
| 1731014760 | 0.3479999 | 0 | 0.00 | 0.376 | 0.376 | 0.3479999 | 59 |
| 1730928360 | 0.3479999 | -0.006 | -1.69 | 0.3479999 | 0.3479999 | 0.3479999 | 3250 |
| 1730841960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1730755560 | 0.354 | 0.02 | 5.99 | 0.354 | 0.354 | 0.354 | 1135 |
| 1730496360 | 0.334 | -0.016 | -4.57 | 0.362 | 0.362 | 0.334 | 267 |
| 1730409960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323560 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 322 |
| 1730237160 | 0.364 | -0.036 | -9.00 | 0.372 | 0.372 | 0.364 | 16250 |
| 1730147220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729888020 | 0.4 | 0.026 | 6.95 | 0.4 | 0.4 | 0.4 | 6000 |
| 1729801560 | 0.374 | -0.016 | -4.10 | 0.374 | 0.374 | 0.374 | 601 |
| 1729715160 | 0.39 | -0.01 | -2.50 | 0.416 | 0.416 | 0.388 | 661 |
| 1729628760 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 2775 |
| 1729542360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 9000 |
| 1729283160 | 0.398 | 0.012 | 3.11 | 0.398 | 0.398 | 0.398 | 24037 |
| 1729196760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1729110360 | 0.386 | -0.018 | -4.46 | 0.386 | 0.386 | 0.386 | 2 |
| 1729023960 | 0.404 | -0.026 | -6.05 | 0.424 | 0.424 | 0.394 | 5462 |
| 1728937620 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.432 | 0.43 | 6857 |
| 1728678360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728591960 | 0.4099999 | 0.0039999 | 0.99 | 0.4099999 | 0.4099999 | 0.4099999 | 41 |
| 1728505560 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1728419160 | 0.406 | 0.004 | 1.00 | 0.406 | 0.406 | 0.406 | 1000 |
| 1728332760 | 0.402 | 0.014 | 3.61 | 0.43 | 0.43 | 0.402 | 30 |
| 1728073620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1727987220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1727900820 | 0.388 | 0.01 | 2.65 | 0.388 | 0.388 | 0.388 | 1 |
| 1727814420 | 0.378 | -0.026 | -6.44 | 0.406 | 0.406 | 0.378 | 185 |
| 1727728020 | 0.404 | 0.038 | 10.38 | 0.404 | 0.404 | 0.404 | 987 |
| 1727468760 | 0.366 | -0.032 | -8.04 | 0.366 | 0.366 | 0.366 | 42 |
| 1727382360 | 0.398 | -0.016 | -3.86 | 0.398 | 0.398 | 0.398 | 850 |
| 1727295960 | 0.414 | 0.024 | 6.15 | 0.414 | 0.414 | 0.414 | 927 |
| 1727209560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727123160 | 0.39 | -0.018 | -4.41 | 0.418 | 0.418 | 0.39 | 44 |
| 1726864020 | 0.4079999 | 0.0159999 | 4.08 | 0.4079999 | 0.4079999 | 0.4079999 | 41 |
| 1726777620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726691220 | 0.392 | -0.01 | -2.49 | 0.392 | 0.392 | 0.392 | 51 |
| 1726604820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1726518420 | 0.402 | -0.014 | -3.37 | 0.418 | 0.418 | 0.39 | 4126 |
| 1726259160 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1726172760 | 0.416 | 0.01 | 2.46 | 0.416 | 0.416 | 0.416 | 10000 |
| 1726086360 | 0.406 | 0.006 | 1.50 | 0.398 | 0.406 | 0.398 | 10250 |
| 1725999960 | 0.4 | 0 | 0.00 | 0.386 | 0.414 | 0.386 | 8474 |
| 1725913620 | 0.4 | -0.04 | -9.09 | 0.428 | 0.428 | 0.4 | 182 |
| 1725654360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725567960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725481560 | 0.44 | -0.006 | -1.35 | 0.44 | 0.44 | 0.44 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
