Mas Datos Histórico Everfuel AS - 0HR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Everfuel AS (0HR)
Everfuel AS (0HR) Histórico

0HR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.885	0.044	5.23%	0.801	0.885	0.73	12,903
24 Jun 2024	0.841	-0.059	-6.56%	0.904	0.935	0.841	17,658
21 Jun 2024	0.90	0.017	1.93%	0.89	0.903	0.882	4,738
20 Jun 2024	0.883	-0.009	-1.01%	0.883	0.931	0.881	20,894
19 Jun 2024	0.892	-0.035	-3.78%	0.881	0.892	0.881	1,230
18 Jun 2024	0.927	0.037	4.16%	0.927	0.95	0.895	17,839
17 Jun 2024	0.89	0.013	1.48%	0.901	0.96	0.878	14,971
14 Jun 2024	0.877	-0.013	-1.46%	0.89	0.893	0.853	27,926
13 Jun 2024	0.89	0.008	0.91%	0.89	0.90	0.872	6,200
12 Jun 2024	0.882	0.026	3.04%	0.86	0.882	0.851	960
11 Jun 2024	0.856	-0.065	-7.06%	0.921	0.939	0.856	9,077
10 Jun 2024	0.921	0.051	5.86%	0.92	0.958	0.865	13,933
07 Jun 2024	0.87	-0.017	-1.92%	0.924	0.932	0.87	10,584
06 Jun 2024	0.887	-0.005	-0.56%	0.883	0.911	0.829	7,986
05 Jun 2024	0.892	-0.003	-0.34%	0.91	0.95	0.859	9,050
04 Jun 2024	0.895	-0.004	-0.44%	0.89	0.94	0.849	16,267
03 Jun 2024	0.899	0.012	1.35%	0.89	0.94	0.846	20,703
31 May 2024	0.887	-0.056	-5.94%	0.93	0.93	0.871	4,648
30 May 2024	0.943	0.023	2.50%	0.951	0.951	0.882	10,755
29 May 2024	0.92	-0.01	-1.08%	0.921	0.938	0.892	13,944
28 May 2024	0.93	0.08	9.41%	0.86	0.959	0.841	55,746
27 May 2024	0.85	0.01	1.19%	0.841	0.87	0.817	12,069
24 May 2024	0.84	0.051	6.46%	0.79	0.91	0.79	50,636
23 May 2024	0.789	0.019	2.47%	0.784	0.789	0.745	34,951
22 May 2024	0.77	0.032	4.34%	0.725	0.771	0.725	14,281
21 May 2024	0.738	-0.016	-2.12%	0.746	0.773	0.737	4,841
20 May 2024	0.754	0.004	0.53%	0.754	0.754	0.754	350
17 May 2024	0.75	0.018	2.46%	0.739	0.75	0.726	8,924
16 May 2024	0.732	-0.028	-3.68%	0.741	0.741	0.716	3,302
15 May 2024	0.76	-0.024	-3.06%	0.776	0.777	0.72	17,825
14 May 2024	0.784	0.00	0.00%	0.756	0.784	0.69	143,762
13 May 2024	0.784	0.007	0.90%	0.776	0.784	0.759	12,438
10 May 2024	0.777	0.001	0.13%	0.783	0.797	0.77	14,790
09 May 2024	0.776	0.017	2.24%	0.757	0.776	0.757	2,501
08 May 2024	0.759	-0.04	-5.01%	0.765	0.833	0.759	43,520
07 May 2024	0.799	-0.026	-3.15%	0.78	0.846	0.774	18,099
06 May 2024	0.825	0.029	3.64%	0.783	0.855	0.776	14,935
03 May 2024	0.796	-0.009	-1.12%	0.826	0.826	0.796	3,344
02 May 2024	0.805	-0.023	-2.78%	0.853	0.853	0.789	10,280
30 Abr 2024	0.828	0.012	1.47%	0.842	0.879	0.794	11,063
29 Abr 2024	0.816	-0.051	-5.88%	0.87	0.87	0.816	10,949
26 Abr 2024	0.867	0.029	3.46%	0.841	0.875	0.829	16,185
25 Abr 2024	0.838	-0.039	-4.45%	0.86	0.874	0.785	57,943
24 Abr 2024	0.877	-0.041	-4.47%	0.951	0.956	0.877	15,550
23 Abr 2024	0.918	0.038	4.32%	0.924	0.937	0.918	4,570
22 Abr 2024	0.88	-0.018	-2.00%	0.876	0.924	0.868	15,775
19 Abr 2024	0.898	0.04	4.66%	0.864	0.898	0.864	63
18 Abr 2024	0.858	-0.002	-0.23%	0.858	0.901	0.858	7,614
17 Abr 2024	0.86	-0.054	-5.91%	0.954	0.964	0.859	25,878
16 Abr 2024	0.914	-0.098	-9.68%	0.976	0.976	0.884	23,111
15 Abr 2024	1.012	0.00	0.20%	1.028	1.028	0.972	29,552
12 Abr 2024	1.01	-0.02	-1.75%	1.026	1.088	1.01	64,346
11 Abr 2024	1.028	-0.09	-8.05%	1.08	1.08	0.96	101,018
10 Abr 2024	1.118	0.08	7.29%	1.042	1.164	1.042	75,775
09 Abr 2024	1.042	0.04	4.30%	1.002	1.11	0.989	117,211
08 Abr 2024	0.999	-0.279	-21.83%	1.278	1.424	0.945	485,105
05 Abr 2024	1.278	0.19	17.25%	1.092	1.448	1.09	231,356
04 Abr 2024	1.09	0.24	28.54%	0.852	1.14	0.831	146,684
03 Abr 2024	0.848	0.106	14.29%	0.743	0.887	0.723	52,565
02 Abr 2024	0.742	-0.006	-0.80%	0.719	0.789	0.719	26,610
28 Mar 2024	0.748	0.029	4.03%	0.749	0.749	0.711	10,926

WaykiChain Governance Coin

PENNTEX MIDSTREAM PARTNERS, LP

Bradda Head Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones