Mas Datos Histórico Envista - 0HV | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Envista Holdings Corp (0HV)
Envista Holdings Corp (0HV) Histórico

0HV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
08 May 2024	17.50	-0.40	-2.23%	17.50	17.50	17.50	1,300
07 May 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
06 May 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
03 May 2024	17.90	-0.60	-3.24%	17.90	17.90	17.90	115
02 May 2024	18.50	-0.80	-4.15%	18.30	18.50	18.30	1,300
30 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
29 Abr 2024	19.30	0.50	2.66%	19.00	19.30	19.00	90
26 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
25 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
24 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
23 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
22 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
19 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
18 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
17 Abr 2024	18.80	0.80	4.44%	18.80	18.80	18.80	20
16 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
15 Abr 2024	18.00	-0.90	-4.76%	18.00	18.00	18.00	100
12 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
11 Abr 2024	18.90	-0.10	-0.53%	18.90	18.90	18.90	10
10 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
09 Abr 2024	19.00	0.10	0.53%	19.00	19.00	19.00	390
08 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
05 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	99
04 Abr 2024	18.90	0.10	0.53%	19.00	19.00	18.90	211
03 Abr 2024	18.80	-0.97	-4.91%	18.80	18.80	18.80	471
02 Abr 2024	19.77	0.00	0.00%	19.77	19.77	19.77	0.00
28 Mar 2024	19.77	0.62	3.24%	19.77	19.77	19.77	50
27 Mar 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0.00
26 Mar 2024	19.15	-0.16	-0.80%	19.15	19.15	19.15	200
25 Mar 2024	19.305	-0.66	-3.28%	19.525	19.525	19.305	27
22 Mar 2024	19.96	0.10	0.50%	19.795	19.96	19.795	115
21 Mar 2024	19.86	0.00	0.00%	19.86	19.86	19.86	0.00
20 Mar 2024	19.86	0.00	0.00%	19.86	19.86	19.86	0.00
19 Mar 2024	19.86	-0.07	-0.33%	19.86	19.86	19.86	50
18 Mar 2024	19.925	0.00	0.00%	19.925	19.925	19.925	0.00
15 Mar 2024	19.925	0.00	0.00%	19.925	19.925	19.925	0.00
14 Mar 2024	19.925	0.40	2.05%	19.925	19.925	19.925	50
13 Mar 2024	19.525	0.00	0.00%	19.525	19.525	19.525	0.00
12 Mar 2024	19.525	0.00	0.00%	19.525	19.525	19.525	0.00
11 Mar 2024	19.525	0.16	0.85%	19.525	19.525	19.525	35
08 Mar 2024	19.36	-0.09	-0.46%	19.36	19.36	19.36	20
07 Mar 2024	19.45	0.17	0.88%	19.45	19.45	19.45	21
06 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0.00
05 Mar 2024	19.28	0.26	1.34%	19.28	19.28	19.28	10
04 Mar 2024	19.025	-0.22	-1.12%	18.97	19.025	18.97	113
01 Mar 2024	19.24	0.23	1.21%	19.12	19.24	19.12	11
29 Feb 2024	19.01	-0.75	-3.77%	19.01	19.01	19.01	10
28 Feb 2024	19.755	0.00	0.00%	19.755	19.755	19.755	0.00
27 Feb 2024	19.755	-1.27	-6.02%	19.755	19.755	19.755	50
26 Feb 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0.00
23 Feb 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0.00
22 Feb 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0.00
21 Feb 2024	21.02	0.31	1.50%	21.02	21.02	21.02	12
20 Feb 2024	20.71	0.00	0.00%	20.71	20.71	20.71	0.00
19 Feb 2024	20.71	-0.35	-1.66%	20.71	20.71	20.71	562
16 Feb 2024	21.06	0.76	3.74%	20.67	21.06	20.67	32
15 Feb 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0.00
14 Feb 2024	20.30	-0.31	-1.50%	20.30	20.30	20.30	13
13 Feb 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
12 Feb 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones