Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bettermood Food Corporation | 0I5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 2.38% | 0.516 | 14:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.564 | 0.481 | 0.564 | 0.504 |
Resumen Histórico 0I5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.706 | 0.72 | 0.447 | 0.631583 | 37,941 | -0.19 | -26.91% |
| 1 Month | 1.145 | 1.21 | 0.447 | 0.860493 | 36,759 | -0.629 | -54.93% |
| 3 Months | 1.36 | 2.04 | 0.447 | 1.43 | 97,107 | -0.844 | -62.06% |
| 6 Months | 1.75 | 3.10 | 0.447 | 1.75 | 133,502 | -1.23 | -70.51% |
| 1 Year | 1.75 | 3.10 | 0.447 | 1.75 | 133,502 | -1.23 | -70.51% |
| 3 Years | 1.75 | 3.10 | 0.447 | 1.75 | 133,502 | -1.23 | -70.51% |
| 5 Years | 1.75 | 3.10 | 0.447 | 1.75 | 133,502 | -1.23 | -70.51% |
0I5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.59 | 0.088 | 17.53% | 0.504 | 0.59 | 0.447 | 31,448 |
| 18 Jun 2024 | 0.502 | -0.084 | -14.33% | 0.562 | 0.60 | 0.502 | 14,144 |
| 17 Jun 2024 | 0.586 | -0.072 | -10.94% | 0.688 | 0.688 | 0.461 | 43,774 |
| 14 Jun 2024 | 0.658 | -0.042 | -6.00% | 0.702 | 0.702 | 0.602 | 41,167 |
| 13 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.706 | 0.72 | 0.70 | 59,173 |
| 12 Jun 2024 | 0.72 | -0.078 | -9.77% | 0.722 | 0.76 | 0.71 | 25,137 |
| 11 Jun 2024 | 0.798 | -0.002 | -0.25% | 0.72 | 0.798 | 0.702 | 23,951 |
| 10 Jun 2024 | 0.80 | -0.018 | -2.20% | 0.742 | 0.838 | 0.70 | 21,065 |
| 07 Jun 2024 | 0.818 | 0.038 | 4.87% | 0.742 | 0.838 | 0.722 | 8,596 |
| 06 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.762 | 0.848 | 0.762 | 37,179 |
| 05 Jun 2024 | 0.78 | -0.07 | -8.24% | 0.86 | 0.888 | 0.78 | 84,192 |
| 04 Jun 2024 | 0.85 | -0.118 | -12.19% | 0.974 | 0.994 | 0.80 | 49,084 |
| 03 Jun 2024 | 0.968 | 0.04 | 4.31% | 1.00 | 1.00 | 0.922 | 16,489 |
| 31 May 2024 | 0.928 | -0.034 | -3.53% | 0.996 | 0.996 | 0.928 | 7,986 |
| 30 May 2024 | 0.962 | -0.083 | -7.94% | 0.97 | 0.988 | 0.912 | 44,630 |
| 29 May 2024 | 1.045 | 0.00 | 0.48% | 1.05 | 1.05 | 0.95 | 105,795 |
| 28 May 2024 | 1.04 | -0.16 | -12.97% | 1.135 | 1.175 | 1.01 | 55,578 |
| 27 May 2024 | 1.195 | 0.06 | 4.82% | 1.14 | 1.20 | 1.105 | 35,078 |
| 24 May 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.18 | 1.14 | 19,165 |
| 23 May 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.21 | 1.145 | 22,168 |
| 22 May 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.18 | 1.14 | 27,421 |
| 21 May 2024 | 1.145 | 0.00 | 0.00% | 1.16 | 1.195 | 1.145 | 12,403 |
| 20 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.195 | 1.145 | 6,113 |
