ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
229.15
Postura de Compra
229.33
Postura de Venta
229.53
Volume Operado de la Acción
207
229.00 Rango del Día 229.59
0.00 Rango de 52 semanas 0.00
Precio Anterior
229.60
Precio de Apertura
229.23
Última hora de negociación
06:23:35
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IBCI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLDSWearable Devices Ltd
US$ 3.35
(78.19%)
13.88M
QMMMQMMM Holdings Limited
US$ 1.29
(72.02%)
23.35M
CGTXCognition Therapeutics Inc
US$ 0.66995
(56.64%)
10.6M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
37.25M
ONCTOncternal Therapeutics Inc
US$ 0.75
(-34.21%)
70.19k
CMAXCareMax Inc
US$ 0.56
(-22.22%)
1.09M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
8
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
37.25M
QMMMQMMM Holdings Limited
US$ 1.29
(72.02%)
23.35M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
20.8M
WLDSWearable Devices Ltd
US$ 3.35
(78.19%)
13.88M
CGTXCognition Therapeutics Inc
US$ 0.66995
(56.64%)
10.6M
budfoxfun budfoxfun 3 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
work-n-hard work-n-hard 4 minutos hace
Already over $200G in volume this morning. 😜
MLGO
Zardiw Zardiw 4 minutos hace
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
georgie18 georgie18 4 minutos hace
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
ASST
baltimorebullet baltimorebullet 4 minutos hace
I don't know what MAA stands for and Google isn't helping.
AVXL
Zardiw Zardiw 4 minutos hace
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
RIGATONI RIGATONI 4 minutos hace
Good morning! ~Rig
georgie18 georgie18 4 minutos hace
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
Paulie Pennies Paulie Pennies 4 minutos hace
Slow down on the eggnog dude lol
ASII
georgie18 georgie18 4 minutos hace
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
boi568 boi568 5 minutos hace
It's a small world, and big news like this could have leaked to Anavex over the weekend.
AVXL
budfoxfun budfoxfun 5 minutos hace
Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://
SGTM
TrendTrade2016 TrendTrade2016 5 minutos hace
SMTK VOLUME HITTING
SMTK
Debunkinator Debunkinator 6 minutos hace
Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅
ASII
budfoxfun budfoxfun 6 minutos hace
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
Jetmek_03052 Jetmek_03052 6 minutos hace
Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp
NLST
Doubledown75 Doubledown75 6 minutos hace
OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)
IWM
VoyagerRealm96 VoyagerRealm96 6 minutos hace
Removing the Shell risk is huge, we know we are heading north
RDAR
JoeBear906 JoeBear906 6 minutos hace
Sava implodes!
AVXL
Investor2014 Investor2014 6 minutos hace
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Paulie Pennies Paulie Pennies 6 minutos hace
$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎
ASII
MadeMan MadeMan 6 minutos hace
$GXLM should be over $100 right now...
GXLM
don estaban don estaban 6 minutos hace
We are getting a little gapper premarket
NLST
boi568 boi568 6 minutos hace
It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.
AVXL
chemist72 chemist72 6 minutos hace
Agree 100%.
MVNT

Su Consulta Reciente

Delayed Upgrade Clock