Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBCI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.28% | 225.31 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 226.32 | 225.05 | 226.32 | 225.31 | 225.95 |
Resumen Histórico IBCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 225.07 | -0.97 | -0.43% | 226.32 | 226.32 | 225.05 | 2,001 |
| 06 Jun 2024 | 226.04 | -0.30 | -0.13% | 226.32 | 226.47 | 225.84 | 2,860 |
| 05 Jun 2024 | 226.34 | 0.74 | 0.33% | 226.04 | 226.58 | 225.66 | 1,289 |
| 04 Jun 2024 | 225.60 | 0.08 | 0.04% | 226.26 | 226.26 | 225.17 | 1,488 |
| 03 Jun 2024 | 225.52 | 0.13 | 0.06% | 225.79 | 225.98 | 225.08 | 1,312 |
| 31 May 2024 | 225.39 | 0.13 | 0.06% | 225.10 | 225.68 | 224.50 | 5,684 |
| 30 May 2024 | 225.26 | 0.64 | 0.28% | 225.10 | 225.26 | 224.45 | 4,457 |
| 29 May 2024 | 224.62 | -0.89 | -0.39% | 225.32 | 225.58 | 224.62 | 2,000 |
| 28 May 2024 | 225.51 | -0.53 | -0.23% | 226.56 | 226.56 | 225.32 | 1,819 |
| 27 May 2024 | 226.04 | 0.42 | 0.19% | 225.06 | 226.37 | 225.06 | 2,294 |
| 24 May 2024 | 225.62 | 0.17 | 0.08% | 226.46 | 226.46 | 225.00 | 1,703 |
| 23 May 2024 | 225.45 | -1.00 | -0.44% | 226.81 | 226.81 | 225.45 | 3,083 |
| 22 May 2024 | 226.45 | -0.06 | -0.03% | 226.60 | 226.60 | 226.03 | 1,844 |
| 21 May 2024 | 226.51 | 0.21 | 0.09% | 226.87 | 226.87 | 226.24 | 2,386 |
| 20 May 2024 | 226.30 | -0.64 | -0.28% | 226.16 | 226.89 | 226.16 | 2,553 |
| 17 May 2024 | 226.94 | -0.90 | -0.40% | 227.08 | 227.25 | 226.65 | 3,481 |
| 16 May 2024 | 227.84 | 0.15 | 0.07% | 228.99 | 228.99 | 227.52 | 2,240 |
| 15 May 2024 | 227.69 | 1.53 | 0.68% | 226.86 | 227.69 | 226.39 | 1,257 |
| 14 May 2024 | 226.16 | -0.18 | -0.08% | 226.00 | 226.69 | 225.87 | 1,658 |
| 13 May 2024 | 226.34 | 0.09 | 0.04% | 226.91 | 226.91 | 226.11 | 2,502 |
| 10 May 2024 | 226.25 | -0.49 | -0.22% | 227.01 | 227.56 | 226.25 | 1,886 |
| 09 May 2024 | 226.74 | -0.35 | -0.15% | 226.48 | 227.00 | 226.42 | 1,615 |
| 08 May 2024 | 227.09 | -0.18 | -0.08% | 227.04 | 227.20 | 226.40 | 2,531 |
