Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0I5A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.82 | 0.132 | 19.19% | 0.688 | 0.82 | 0.654 | 55,342 |
| 25 Jun 2024 | 0.688 | 0.048 | 7.50% | 0.65 | 0.688 | 0.646 | 50,760 |
| 24 Jun 2024 | 0.64 | 0.112 | 21.21% | 0.58 | 0.64 | 0.578 | 28,407 |
| 21 Jun 2024 | 0.528 | 0.012 | 2.33% | 0.49 | 0.576 | 0.49 | 11,170 |
| 20 Jun 2024 | 0.516 | -0.074 | -12.54% | 0.564 | 0.564 | 0.481 | 8,680 |
| 19 Jun 2024 | 0.59 | 0.088 | 17.53% | 0.504 | 0.59 | 0.447 | 31,448 |
| 18 Jun 2024 | 0.502 | -0.084 | -14.33% | 0.562 | 0.60 | 0.502 | 14,144 |
| 17 Jun 2024 | 0.586 | -0.072 | -10.94% | 0.688 | 0.688 | 0.461 | 43,774 |
| 14 Jun 2024 | 0.658 | -0.042 | -6.00% | 0.702 | 0.702 | 0.602 | 41,167 |
| 13 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.706 | 0.72 | 0.70 | 59,173 |
| 12 Jun 2024 | 0.72 | -0.078 | -9.77% | 0.722 | 0.76 | 0.71 | 25,137 |
| 11 Jun 2024 | 0.798 | -0.002 | -0.25% | 0.72 | 0.798 | 0.702 | 23,951 |
| 10 Jun 2024 | 0.80 | -0.018 | -2.20% | 0.742 | 0.838 | 0.70 | 21,065 |
| 07 Jun 2024 | 0.818 | 0.038 | 4.87% | 0.742 | 0.838 | 0.722 | 8,596 |
| 06 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.762 | 0.848 | 0.762 | 37,179 |
| 05 Jun 2024 | 0.78 | -0.07 | -8.24% | 0.86 | 0.888 | 0.78 | 84,192 |
| 04 Jun 2024 | 0.85 | -0.118 | -12.19% | 0.974 | 0.994 | 0.80 | 49,084 |
| 03 Jun 2024 | 0.968 | 0.04 | 4.31% | 1.00 | 1.00 | 0.922 | 16,489 |
| 31 May 2024 | 0.928 | -0.034 | -3.53% | 0.996 | 0.996 | 0.928 | 7,986 |
| 30 May 2024 | 0.962 | -0.083 | -7.94% | 0.97 | 0.988 | 0.912 | 44,630 |
| 29 May 2024 | 1.045 | 0.00 | 0.48% | 1.05 | 1.05 | 0.95 | 105,795 |
| 28 May 2024 | 1.04 | -0.16 | -12.97% | 1.135 | 1.175 | 1.01 | 55,578 |
| 27 May 2024 | 1.195 | 0.06 | 4.82% | 1.14 | 1.20 | 1.105 | 35,078 |
| 24 May 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.18 | 1.14 | 19,165 |
| 23 May 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.21 | 1.145 | 22,168 |
| 22 May 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.18 | 1.14 | 27,421 |
| 21 May 2024 | 1.145 | 0.00 | 0.00% | 1.16 | 1.195 | 1.145 | 12,403 |
| 20 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.195 | 1.145 | 6,113 |
| 17 May 2024 | 1.145 | -0.01 | -0.87% | 1.21 | 1.21 | 1.14 | 26,040 |
| 16 May 2024 | 1.155 | 0.01 | 0.87% | 1.185 | 1.22 | 1.14 | 24,302 |
| 15 May 2024 | 1.145 | -0.04 | -3.38% | 1.16 | 1.195 | 1.14 | 68,395 |
| 14 May 2024 | 1.185 | 0.01 | 0.42% | 1.18 | 1.225 | 1.045 | 103,273 |
| 13 May 2024 | 1.18 | -0.03 | -2.07% | 1.235 | 1.29 | 1.17 | 85,697 |
| 10 May 2024 | 1.205 | -0.07 | -5.49% | 1.255 | 1.315 | 1.205 | 38,981 |
| 09 May 2024 | 1.275 | -0.06 | -4.14% | 1.315 | 1.32 | 1.275 | 52,440 |
| 08 May 2024 | 1.33 | 0.01 | 0.38% | 1.305 | 1.355 | 1.305 | 113,342 |
| 07 May 2024 | 1.325 | 0.04 | 3.11% | 1.345 | 1.36 | 1.275 | 33,191 |
| 06 May 2024 | 1.285 | -0.05 | -3.38% | 1.365 | 1.365 | 1.285 | 60,131 |
| 03 May 2024 | 1.33 | 0.06 | 4.72% | 1.30 | 1.34 | 1.235 | 115,087 |
| 02 May 2024 | 1.27 | -0.15 | -10.25% | 1.32 | 1.395 | 1.23 | 714,471 |
| 30 Abr 2024 | 1.415 | 0.02 | 1.07% | 1.395 | 1.42 | 1.325 | 54,514 |
| 29 Abr 2024 | 1.40 | 0.04 | 2.94% | 1.35 | 1.45 | 1.35 | 104,727 |
| 26 Abr 2024 | 1.36 | -0.07 | -4.56% | 1.415 | 1.46 | 1.255 | 77,094 |
| 25 Abr 2024 | 1.425 | -0.14 | -8.65% | 1.595 | 1.595 | 1.325 | 63,713 |
| 24 Abr 2024 | 1.56 | -0.05 | -2.80% | 1.67 | 1.67 | 1.445 | 52,809 |
| 23 Abr 2024 | 1.605 | 0.01 | 0.94% | 1.605 | 1.69 | 1.505 | 80,272 |
| 22 Abr 2024 | 1.59 | 0.02 | 0.95% | 1.60 | 1.66 | 1.58 | 38,918 |
| 19 Abr 2024 | 1.575 | -0.07 | -3.96% | 1.545 | 1.65 | 1.545 | 34,381 |
| 18 Abr 2024 | 1.64 | 0.10 | 6.84% | 1.66 | 1.70 | 1.60 | 35,343 |
| 17 Abr 2024 | 1.535 | 0.07 | 4.42% | 1.505 | 1.71 | 1.505 | 74,380 |
| 16 Abr 2024 | 1.47 | -0.15 | -8.98% | 1.585 | 1.625 | 1.46 | 94,755 |
| 15 Abr 2024 | 1.615 | -0.11 | -6.10% | 1.785 | 1.785 | 1.58 | 128,548 |
| 12 Abr 2024 | 1.72 | 0.05 | 2.99% | 1.695 | 1.80 | 1.69 | 167,312 |
| 11 Abr 2024 | 1.67 | 0.07 | 4.37% | 1.62 | 1.70 | 1.585 | 172,418 |
| 10 Abr 2024 | 1.60 | -0.15 | -8.57% | 1.70 | 1.70 | 1.515 | 262,022 |
| 09 Abr 2024 | 1.75 | -0.10 | -5.15% | 1.835 | 1.845 | 1.71 | 89,455 |
| 08 Abr 2024 | 1.845 | 0.19 | 11.14% | 1.99 | 2.04 | 1.75 | 393,788 |
| 05 Abr 2024 | 1.66 | -0.10 | -5.41% | 1.83 | 1.91 | 1.63 | 364,560 |
| 04 Abr 2024 | 1.755 | 0.21 | 13.59% | 1.545 | 1.885 | 1.545 | 271,095 |
| 03 Abr 2024 | 1.545 | 0.00 | 0.32% | 1.60 | 1.60 | 1.52 | 53,008 |
| 02 Abr 2024 | 1.54 | 0.07 | 4.76% | 1.57 | 1.60 | 1.485 | 156,635 |
