Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1742851620 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1742592420 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1742506020 | 143.44 | 2.02 | 1.43 | 143.44 | 143.44 | 143.44 | 22 |
| 1742419620 | 141.41999 | -4.74 | -3.24 | 141.41999 | 141.41999 | 141.41999 | 9 |
| 1742333220 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1742246820 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741987620 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741901220 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741814820 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741728420 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741642020 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741382820 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741296420 | 146.16 | -0.96 | -0.65 | 145 | 146.16 | 145 | 340 |
| 1741210020 | 147.12 | -6.2 | -4.04 | 147.12 | 147.12 | 147.12 | 7 |
| 1741123620 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1741037220 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1740778020 | 153.32 | -0.62 | -0.40 | 153.32 | 153.32 | 153.32 | 14 |
| 1740691620 | 153.94 | 0 | 0.00 | 153.94 | 153.94 | 153.94 | 0 |
| 1740605220 | 153.94 | -2.02 | -1.30 | 153.94 | 153.94 | 153.94 | 149 |
| 1740518820 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740432420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740173220 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740086820 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740000420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739914020 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739827620 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739568420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739482020 | 155.96 | 1.16 | 0.75 | 155.96 | 155.96 | 155.96 | 14 |
| 1739395620 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739309220 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739222820 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738963620 | 154.8 | 114.4 | 283.17 | 154.8 | 154.8 | 154.8 | 150 |
| 1738877220 | 40.4 | -113.92 | -73.82 | 40.4 | 40.4 | 40.4 | 60 |
| 1738790820 | 154.32 | 2.14 | 1.41 | 154.32 | 154.32 | 154.32 | 1 |
| 1738704420 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738618020 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738358820 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738272420 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738186020 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738099620 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738013220 | 152.18 | -2.76 | -1.78 | 152.18 | 152.18 | 152.18 | 14 |
| 1737754020 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1737667620 | 154.94 | 0.44 | 0.28 | 154.94 | 154.94 | 154.94 | 5 |
| 1737581220 | 154.5 | 1.54 | 1.01 | 154.5 | 154.5 | 154.5 | 150 |
| 1737494820 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1737408420 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1737149220 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1737062820 | 152.96 | 2.22 | 1.47 | 152.96 | 152.96 | 152.96 | 96 |
| 1736976420 | 150.74 | 1.18 | 0.79 | 150.74 | 150.74 | 150.74 | 1 |
| 1736890020 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736803620 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736544420 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736458020 | 149.56 | -1.8 | -1.19 | 149.56 | 149.56 | 149.56 | 32 |
| 1736371620 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1736285220 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1736198820 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735939620 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735853220 | 151.36 | -0.58 | -0.38 | 148.76 | 151.36 | 148.76 | 152 |
| 1735594020 | 151.94 | 5.78 | 3.95 | 151.94 | 151.94 | 151.94 | 48 |
| 1735282800 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
