Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -1.36518771331 | 0.0586 | 0.069 | 0.0484 | 49500 | 0.0569798 | DE |
| 4 | 0.0122 | 26.7543859649 | 0.0456 | 0.0709999 | 0.0456 | 87613 | 0.0601729 | DE |
| 12 | 0.0318 | 122.307692308 | 0.026 | 0.0854 | 0.023 | 75146 | 0.05629025 | DE |
| 26 | -0.01 | -14.7492625369 | 0.0678 | 0.0854 | 0.016 | 46316 | 0.04858248 | DE |
| 52 | -0.0332 | -36.4835164835 | 0.091 | 0.1 | 0.016 | 32293 | 0.05308877 | DE |
| 156 | -0.0582 | -50.1724137931 | 0.116 | 0.155 | 0.016 | 27581 | 0.06443482 | DE |
| 260 | -0.0582 | -50.1724137931 | 0.116 | 0.155 | 0.016 | 27581 | 0.06443482 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.066 | -0.003 | -4.35 | 0.0524 | 0.066 | 0.0524 | 12700 |
| 1736458020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1000 |
| 1736371620 | 0.069 | 0.02 | 40.82 | 0.0556 | 0.069 | 0.0556 | 66000 |
| 1736285220 | 0.049 | -0.012 | -19.67 | 0.05 | 0.055 | 0.0484 | 111000 |
| 1736198820 | 0.061 | 0.0084 | 15.97 | 0.0586 | 0.061 | 0.0586 | 20000 |
| 1735939620 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1735853220 | 0.0526 | -0.0184 | -25.92 | 0.0526 | 0.0526 | 0.0526 | 16420 |
| 1735594020 | 0.0709999 | 0.0069999 | 10.94 | 0.0709999 | 0.0709999 | 0.0709999 | 500 |
| 1735334820 | 0.064 | 0.0056 | 9.59 | 0.056 | 0.0675999 | 0.049 | 116085 |
| 1734989220 | 0.0584 | 0.0026 | 4.66 | 0.0692 | 0.0692 | 0.0584 | 201756 |
| 1734730020 | 0.0558 | 0.0038 | 7.31 | 0.062 | 0.062 | 0.0558 | 278120 |
| 1734643620 | 0.052 | -0.0098 | -15.86 | 0.052 | 0.052 | 0.052 | 11112 |
| 1734557220 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1734470820 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1734384420 | 0.0618 | -0.0072 | -10.43 | 0.0688 | 0.069 | 0.0618 | 7368 |
| 1734125220 | 0.069 | 0.0138 | 25.00 | 0.0456 | 0.069 | 0.0456 | 222000 |
| 1734038820 | 0.0552 | -0.0148 | -21.14 | 0.0554 | 0.0554 | 0.0552 | 20000 |
| 1733952420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733866020 | 0.07 | 0.0074 | 11.82 | 0.07 | 0.07 | 0.07 | 19277 |
| 1733779620 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1733520420 | 0.0626 | 0.0004 | 0.64 | 0.0626 | 0.0626 | 0.0626 | 5000 |
| 1733434020 | 0.0622 | -0.01 | -13.85 | 0.0624 | 0.0624 | 0.0622 | 24874 |
| 1733347620 | 0.0722 | 0.0132 | 22.37 | 0.0688 | 0.0854 | 0.0688 | 42500 |
| 1733261220 | 0.059 | 0.0326 | 123.48 | 0.0264 | 0.063 | 0.0264 | 994176 |
| 1733174820 | 0.0264 | -0.0014 | -5.04 | 0.025 | 0.0264 | 0.025 | 53216 |
| 1732915620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732829220 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 40000 |
| 1732742820 | 0.0278 | -0.0142 | -33.81 | 0.0278 | 0.0278 | 0.0278 | 4000 |
| 1732656420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732570020 | 0.042 | 0.019 | 82.61 | 0.042 | 0.042 | 0.042 | 3325 |
| 1732310820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732224420 | 0.023 | -0.0034 | -12.88 | 0.0264 | 0.0264 | 0.023 | 50000 |
| 1732138020 | 0.0264 | 0.0002 | 0.76 | 0.0264 | 0.0264 | 0.0264 | 1450 |
| 1732051560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1731965160 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1731705960 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 4000 |
| 1731619560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1731533160 | 0.0262 | -0.0138 | -34.50 | 0.0262 | 0.0262 | 0.0262 | 4000 |
| 1731446820 | 0.04 | 0.0002 | 0.50 | 0.0262 | 0.04 | 0.0262 | 14333 |
| 1731360420 | 0.0398 | -0.0014 | -3.40 | 0.0262 | 0.0398 | 0.0262 | 12000 |
| 1731101160 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1731014760 | 0.0412 | 0.012 | 41.10 | 0.0412 | 0.0412 | 0.0412 | 20000 |
| 1730928360 | 0.0292 | -0.0034 | -10.43 | 0.0292 | 0.0292 | 0.0292 | 2000 |
| 1730838420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730752020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730492820 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730406420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730320020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730233620 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730147220 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1729888020 | 0.0325999 | -0.0044 | -11.89 | 0.0325999 | 0.0325999 | 0.0325999 | 1500 |
| 1729801560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729715160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729628760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729542360 | 0.037 | 0.011 | 42.31 | 0.037 | 0.0371999 | 0.037 | 109700 |
| 1729283160 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 3100 |
| 1729196760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729110360 | 0.024 | 0.0014 | 6.19 | 0.024 | 0.024 | 0.024 | 30000 |
| 1729024020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728937620 | 0.0226 | -0.0092 | -28.93 | 0.0226 | 0.0226 | 0.0226 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
