Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
| 24 Jun 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
| 21 Jun 2024 | 21.16 | 0.91 | 4.49% | 21.16 | 21.16 | 21.16 | 50 |
| 20 Jun 2024 | 20.25 | -0.75 | -3.57% | 20.54 | 20.54 | 20.25 | 90 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 Jun 2024 | 21.00 | -1.35 | -6.04% | 22.88 | 22.88 | 21.00 | 103 |
| 14 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0.00 |
| 13 Jun 2024 | 22.35 | -1.22 | -5.18% | 22.35 | 22.35 | 22.35 | 100 |
| 12 Jun 2024 | 23.57 | 2.27 | 10.66% | 21.73 | 23.57 | 21.73 | 276 |
| 11 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
| 10 Jun 2024 | 21.30 | -0.12 | -0.56% | 21.08 | 21.60 | 21.08 | 335 |
| 07 Jun 2024 | 21.42 | 2.30 | 12.03% | 20.00 | 22.46 | 20.00 | 1,999 |
| 06 Jun 2024 | 19.12 | 0.14 | 0.74% | 19.81 | 19.81 | 19.12 | 662 |
| 05 Jun 2024 | 18.98 | 2.08 | 12.31% | 17.61 | 18.98 | 16.575 | 992 |
| 04 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 03 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 31 May 2024 | 16.90 | 0.15 | 0.87% | 16.90 | 16.90 | 16.90 | 50 |
| 30 May 2024 | 16.755 | -0.15 | -0.86% | 16.755 | 16.755 | 16.755 | 20 |
| 29 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 28 May 2024 | 16.90 | -0.60 | -3.43% | 16.90 | 16.90 | 16.90 | 40 |
| 27 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 24 May 2024 | 17.50 | 0.04 | 0.20% | 17.50 | 17.50 | 17.50 | 52 |
| 23 May 2024 | 17.465 | -1.09 | -5.90% | 18.20 | 18.20 | 17.465 | 150 |
| 22 May 2024 | 18.56 | -1.00 | -5.11% | 18.56 | 18.56 | 18.56 | 50 |
| 21 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 20 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 17 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 16 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 15 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 14 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 13 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 10 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 09 May 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 18 |
| 08 May 2024 | 19.54 | -0.30 | -1.51% | 20.41 | 20.41 | 19.54 | 237 |
| 07 May 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| 06 May 2024 | 19.84 | 1.44 | 7.83% | 19.06 | 19.84 | 19.06 | 120 |
| 03 May 2024 | 18.40 | -1.17 | -5.98% | 18.40 | 18.40 | 18.40 | 50 |
| 02 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 30 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 29 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 26 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 25 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 24 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 23 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 22 Abr 2024 | 19.57 | -0.43 | -2.15% | 19.63 | 19.63 | 18.975 | 520 |
| 19 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 18 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 17 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 16 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 15 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 12 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 11 Abr 2024 | 20.00 | -1.55 | -7.19% | 20.00 | 20.00 | 20.00 | 50 |
| 10 Abr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| 09 Abr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| 08 Abr 2024 | 21.55 | -0.01 | -0.05% | 21.52 | 21.55 | 21.52 | 340 |
| 05 Abr 2024 | 21.56 | -0.08 | -0.37% | 20.67 | 21.56 | 20.67 | 110 |
| 04 Abr 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0.00 |
| 03 Abr 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0.00 |
| 02 Abr 2024 | 21.64 | -0.96 | -4.25% | 21.64 | 21.64 | 21.64 | 100 |
| 28 Mar 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
