Mas Datos Histórico Akero Therapeutics - 0K4 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Akero Therapeutics (0K4)
Akero Therapeutics (0K4) Histórico

0K4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0.00
13 Jun 2024	22.35	-1.22	-5.18%	22.35	22.35	22.35	100
12 Jun 2024	23.57	2.27	10.66%	21.73	23.57	21.73	276
11 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
10 Jun 2024	21.30	-0.12	-0.56%	21.08	21.60	21.08	335
07 Jun 2024	21.42	2.30	12.03%	20.00	22.46	20.00	1,999
06 Jun 2024	19.12	0.14	0.74%	19.81	19.81	19.12	662
05 Jun 2024	18.98	2.08	12.31%	17.61	18.98	16.575	992
04 Jun 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
03 Jun 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
31 May 2024	16.90	0.15	0.87%	16.90	16.90	16.90	50
30 May 2024	16.755	-0.15	-0.86%	16.755	16.755	16.755	20
29 May 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
28 May 2024	16.90	-0.60	-3.43%	16.90	16.90	16.90	40
27 May 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
24 May 2024	17.50	0.04	0.20%	17.50	17.50	17.50	52
23 May 2024	17.465	-1.09	-5.90%	18.20	18.20	17.465	150
22 May 2024	18.56	-1.00	-5.11%	18.56	18.56	18.56	50
21 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
20 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
17 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
16 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
15 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
14 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
13 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
10 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0.00
09 May 2024	19.56	0.02	0.10%	19.56	19.56	19.56	18
08 May 2024	19.54	-0.30	-1.51%	20.41	20.41	19.54	237
07 May 2024	19.84	0.00	0.00%	19.84	19.84	19.84	0.00
06 May 2024	19.84	1.44	7.83%	19.06	19.84	19.06	120
03 May 2024	18.40	-1.17	-5.98%	18.40	18.40	18.40	50
02 May 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0.00
30 Abr 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0.00
29 Abr 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0.00
26 Abr 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0.00
25 Abr 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0.00
24 Abr 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0.00
23 Abr 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0.00
22 Abr 2024	19.57	-0.43	-2.15%	19.63	19.63	18.975	520
19 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
18 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
17 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
16 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
15 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
12 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
11 Abr 2024	20.00	-1.55	-7.19%	20.00	20.00	20.00	50
10 Abr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0.00
09 Abr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0.00
08 Abr 2024	21.55	-0.01	-0.05%	21.52	21.55	21.52	340
05 Abr 2024	21.56	-0.08	-0.37%	20.67	21.56	20.67	110
04 Abr 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0.00
03 Abr 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0.00
02 Abr 2024	21.64	-0.96	-4.25%	21.64	21.64	21.64	100
28 Mar 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
27 Mar 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
26 Mar 2024	22.60	-0.40	-1.74%	22.40	22.60	22.40	175
25 Mar 2024	23.00	-0.80	-3.36%	23.40	23.40	23.00	30
22 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
21 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
20 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
19 Mar 2024	23.80	0.20	0.85%	23.80	23.80	23.80	301

Akero Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones