Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lamb Weston Holdings Inc | 0L5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.15% | 81.18 | 08:43:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.26 | 81.18 | 81.26 | 81.06 |
Resumen Histórico 0L5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.14 | 81.26 | 78.80 | 79.99 | 54 | 2.04 | 2.58% |
| 1 Month | 80.56 | 83.10 | 78.16 | 80.58 | 170 | 0.62 | 0.77% |
| 3 Months | 95.30 | 99.00 | 71.46 | 77.39 | 275 | -14.12 | -14.82% |
| 6 Months | 97.00 | 101.60 | 71.46 | 81.67 | 173 | -15.82 | -16.31% |
| 1 Year | 89.90 | 101.60 | 71.46 | 83.22 | 143 | -8.72 | -9.70% |
| 3 Years | 89.90 | 101.60 | 71.46 | 83.22 | 143 | -8.72 | -9.70% |
| 5 Years | 89.90 | 101.60 | 71.46 | 83.22 | 143 | -8.72 | -9.70% |
0L5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.82 | 1.60 | 2.02% | 80.70 | 80.82 | 80.70 | 8 |
| 13 Jun 2024 | 79.22 | -1.56 | -1.93% | 80.22 | 80.22 | 79.00 | 83 |
| 12 Jun 2024 | 80.78 | 0.28 | 0.35% | 80.78 | 80.78 | 80.78 | 50 |
| 11 Jun 2024 | 80.50 | 0.52 | 0.65% | 80.20 | 80.50 | 80.20 | 38 |
| 10 Jun 2024 | 79.98 | 0.84 | 1.06% | 79.52 | 79.98 | 78.80 | 103 |
| 07 Jun 2024 | 79.14 | 0.66 | 0.84% | 79.18 | 79.28 | 78.78 | 75 |
| 06 Jun 2024 | 78.48 | -0.88 | -1.11% | 78.48 | 78.48 | 78.48 | 7 |
| 05 Jun 2024 | 79.36 | 0.12 | 0.15% | 79.50 | 79.86 | 78.16 | 253 |
| 04 Jun 2024 | 79.24 | -0.90 | -1.12% | 79.36 | 79.82 | 79.24 | 96 |
| 03 Jun 2024 | 80.14 | -1.12 | -1.38% | 81.16 | 81.64 | 80.00 | 127 |
| 31 May 2024 | 81.26 | 1.96 | 2.47% | 79.48 | 81.26 | 78.96 | 84 |
| 30 May 2024 | 79.30 | -0.22 | -0.28% | 78.78 | 79.94 | 78.30 | 323 |
| 29 May 2024 | 79.52 | -2.28 | -2.79% | 81.14 | 81.14 | 79.52 | 341 |
| 28 May 2024 | 81.80 | -0.50 | -0.61% | 81.74 | 81.80 | 81.74 | 188 |
| 27 May 2024 | 82.30 | -0.04 | -0.05% | 82.30 | 82.30 | 82.30 | 37 |
| 24 May 2024 | 82.34 | 0.18 | 0.22% | 81.02 | 82.34 | 81.00 | 146 |
| 23 May 2024 | 82.16 | 0.36 | 0.44% | 82.24 | 83.10 | 81.30 | 810 |
| 22 May 2024 | 81.80 | 2.30 | 2.89% | 81.80 | 81.80 | 81.80 | 80 |
| 21 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 20 May 2024 | 79.50 | 0.30 | 0.38% | 80.56 | 80.56 | 79.50 | 399 |
| 17 May 2024 | 79.20 | -0.72 | -0.90% | 80.00 | 80.00 | 79.20 | 162 |
