Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 0LJC | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.1615 | 03:42:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.1615 |
Resumen Histórico 0LJC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0LJC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 25 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 24 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 21 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 20 Jun 2024 | 24.0473 | -0.05 | -0.20% | 24.0473 | 24.0473 | 24.0473 | 80 |
| 19 Jun 2024 | 24.0964 | 0.76 | 3.27% | 23.9952 | 24.0964 | 23.9952 | 85 |
| 18 Jun 2024 | 23.3337 | 0.00 | 0.00% | 23.3337 | 23.3337 | 23.3337 | 0 |
| 17 Jun 2024 | 23.3337 | -0.21 | -0.89% | 23.3337 | 23.3337 | 23.3337 | 1 |
| 14 Jun 2024 | 23.5421 | 1.73 | 7.95% | 23.5421 | 23.5421 | 23.5421 | 215 |
| 13 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 12 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 11 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 10 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 07 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 06 Jun 2024 | 21.8081 | 0.16 | 0.73% | 21.8081 | 21.8081 | 21.8081 | 125 |
| 05 Jun 2024 | 21.6506 | -1.58 | -6.82% | 21.6506 | 21.6506 | 21.6506 | 23 |
| 04 Jun 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 03 Jun 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 31 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 30 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 29 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 28 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 27 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
