Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0LJC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 27 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 26 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 25 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 24 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 21 Jun 2024 | 24.0473 | 0.00 | 0.00% | 24.0473 | 24.0473 | 24.0473 | 0 |
| 20 Jun 2024 | 24.0473 | -0.05 | -0.20% | 24.0473 | 24.0473 | 24.0473 | 80 |
| 19 Jun 2024 | 24.0964 | 0.76 | 3.27% | 23.9952 | 24.0964 | 23.9952 | 85 |
| 18 Jun 2024 | 23.3337 | 0.00 | 0.00% | 23.3337 | 23.3337 | 23.3337 | 0 |
| 17 Jun 2024 | 23.3337 | -0.21 | -0.89% | 23.3337 | 23.3337 | 23.3337 | 1 |
| 14 Jun 2024 | 23.5421 | 1.73 | 7.95% | 23.5421 | 23.5421 | 23.5421 | 215 |
| 13 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 12 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 11 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 10 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 07 Jun 2024 | 21.8081 | 0.00 | 0.00% | 21.8081 | 21.8081 | 21.8081 | 0 |
| 06 Jun 2024 | 21.8081 | 0.16 | 0.73% | 21.8081 | 21.8081 | 21.8081 | 125 |
| 05 Jun 2024 | 21.6506 | -1.58 | -6.82% | 21.6506 | 21.6506 | 21.6506 | 23 |
| 04 Jun 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 03 Jun 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 31 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 30 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 29 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 28 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 27 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 24 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 23 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 22 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 21 May 2024 | 23.2343 | 0.00 | 0.00% | 23.2343 | 23.2343 | 23.2343 | 0 |
| 20 May 2024 | 23.2343 | 0.15 | 0.67% | 23.2343 | 23.2343 | 23.2343 | 215 |
| 17 May 2024 | 23.0799 | 0.13 | 0.58% | 23.0799 | 23.0799 | 23.0799 | 100 |
| 16 May 2024 | 22.9479 | 0.00 | 0.00% | 22.9479 | 22.9479 | 22.9479 | 0 |
| 15 May 2024 | 22.9479 | -0.20 | -0.85% | 22.9479 | 22.9479 | 22.9479 | 1 |
| 14 May 2024 | 23.1439 | 0.08 | 0.36% | 23.1439 | 23.1439 | 23.1439 | 20 |
| 13 May 2024 | 23.0619 | 0.00 | 0.00% | 23.0619 | 23.0619 | 23.0619 | 0 |
| 10 May 2024 | 23.0619 | 0.00 | 0.00% | 23.0619 | 23.0619 | 23.0619 | 0 |
| 09 May 2024 | 23.0619 | 0.00 | 0.00% | 23.0619 | 23.0619 | 23.0619 | 0 |
| 08 May 2024 | 23.0619 | 0.00 | 0.00% | 23.0619 | 23.0619 | 23.0619 | 0 |
| 07 May 2024 | 23.0619 | -0.25 | -1.09% | 23.0619 | 23.0619 | 23.0619 | 21 |
| 06 May 2024 | 23.3161 | 0.00 | 0.00% | 23.3161 | 23.3161 | 23.3161 | 0 |
| 03 May 2024 | 23.3161 | 0.00 | 0.00% | 23.3161 | 23.3161 | 23.3161 | 0 |
| 02 May 2024 | 23.3161 | -0.87 | -3.60% | 23.3161 | 23.3161 | 23.3161 | 125 |
| 30 Abr 2024 | 24.1865 | 0.00 | 0.00% | 24.1865 | 24.1865 | 24.1865 | 0 |
| 29 Abr 2024 | 24.1865 | 0.09 | 0.36% | 24.1865 | 24.1865 | 24.1865 | 82 |
| 26 Abr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 25 Abr 2024 | 24.10 | -0.16 | -0.66% | 24.10 | 24.10 | 24.10 | 144 |
| 24 Abr 2024 | 24.2601 | -0.06 | -0.25% | 24.3181 | 24.3181 | 24.2601 | 150 |
| 23 Abr 2024 | 24.3219 | 0.00 | 0.00% | 24.3219 | 24.3219 | 24.3219 | 0 |
| 22 Abr 2024 | 24.3219 | 0.00 | 0.00% | 24.3219 | 24.3219 | 24.3219 | 0 |
| 19 Abr 2024 | 24.3219 | 0.26 | 1.10% | 24.50 | 24.50 | 24.3219 | 366 |
| 18 Abr 2024 | 24.0582 | -0.38 | -1.57% | 24.0582 | 24.0582 | 24.0582 | 1 |
| 17 Abr 2024 | 24.4425 | 0.00 | 0.00% | 24.4425 | 24.4425 | 24.4425 | 0 |
| 16 Abr 2024 | 24.4425 | 0.00 | 0.00% | 24.4425 | 24.4425 | 24.4425 | 0 |
| 15 Abr 2024 | 24.4425 | -1.11 | -4.34% | 25.0178 | 25.0178 | 24.4425 | 444 |
| 12 Abr 2024 | 25.5519 | 0.78 | 3.14% | 25.4821 | 25.5519 | 25.4821 | 461 |
| 11 Abr 2024 | 24.7739 | 0.28 | 1.16% | 24.7739 | 24.7739 | 24.7739 | 100 |
| 10 Abr 2024 | 24.49 | -0.25 | -1.02% | 24.49 | 24.49 | 24.49 | 123 |
| 09 Abr 2024 | 24.7419 | 0.11 | 0.46% | 24.7419 | 24.7419 | 24.7419 | 150 |
| 08 Abr 2024 | 24.6284 | -0.32 | -1.29% | 24.7179 | 24.7179 | 24.6284 | 291 |
| 05 Abr 2024 | 24.95 | 0.56 | 2.30% | 24.95 | 24.95 | 24.95 | 66 |
| 04 Abr 2024 | 24.3879 | -0.18 | -0.75% | 24.3819 | 24.3879 | 24.3819 | 45 |
| 03 Abr 2024 | 24.5721 | -0.28 | -1.12% | 24.5721 | 24.5721 | 24.5721 | 431 |
| 02 Abr 2024 | 24.8499 | 1.47 | 6.28% | 24.8499 | 24.8499 | 24.8499 | 21 |
