Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 0LJD | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4573 | 1.14% | 40.5447 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.5447 | 40.0874 |
Resumen Histórico 0LJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0LJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.1999 | 0.00 | 0.00% | 40.1999 | 40.1999 | 40.1999 | 0 |
| 26 Jun 2024 | 40.1999 | 0.00 | 0.00% | 40.1999 | 40.1999 | 40.1999 | 0 |
| 25 Jun 2024 | 40.1999 | -0.33 | -0.82% | 40.20 | 40.20 | 40.1999 | 15 |
| 24 Jun 2024 | 40.5309 | 0.53 | 1.33% | 40.0941 | 40.5309 | 40.0941 | 43 |
| 21 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 20 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 19 Jun 2024 | 40.00 | 0.47 | 1.19% | 40.00 | 40.00 | 40.00 | 15 |
| 18 Jun 2024 | 39.5279 | 0.57 | 1.47% | 39.4521 | 39.5279 | 39.4521 | 285 |
| 17 Jun 2024 | 38.9539 | -0.43 | -1.08% | 38.9539 | 38.9539 | 38.9539 | 2 |
| 14 Jun 2024 | 39.38 | 0.74 | 1.92% | 39.38 | 39.38 | 39.38 | 10 |
| 13 Jun 2024 | 38.6381 | 1.84 | 5.01% | 38.4681 | 38.6381 | 38.4281 | 453 |
| 12 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 11 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 10 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 07 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 06 Jun 2024 | 36.7957 | 0.70 | 1.93% | 36.7211 | 36.7957 | 36.7211 | 300 |
| 05 Jun 2024 | 36.10 | 0.32 | 0.90% | 36.10 | 36.10 | 36.10 | 3 |
| 04 Jun 2024 | 35.7794 | -1.12 | -3.05% | 35.7794 | 35.7794 | 35.7794 | 50 |
| 03 Jun 2024 | 36.9039 | -1.43 | -3.74% | 37.8061 | 37.8061 | 36.9039 | 600 |
| 31 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 30 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 29 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 28 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
