Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0LJD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.5841 | 0.38 | 0.96% | 40.7919 | 40.7919 | 40.5841 | 50 |
| 27 Jun 2024 | 40.1999 | 0.00 | 0.00% | 40.1999 | 40.1999 | 40.1999 | 0 |
| 26 Jun 2024 | 40.1999 | 0.00 | 0.00% | 40.1999 | 40.1999 | 40.1999 | 0 |
| 25 Jun 2024 | 40.1999 | -0.33 | -0.82% | 40.20 | 40.20 | 40.1999 | 15 |
| 24 Jun 2024 | 40.5309 | 0.53 | 1.33% | 40.0941 | 40.5309 | 40.0941 | 43 |
| 21 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 20 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 19 Jun 2024 | 40.00 | 0.47 | 1.19% | 40.00 | 40.00 | 40.00 | 15 |
| 18 Jun 2024 | 39.5279 | 0.57 | 1.47% | 39.4521 | 39.5279 | 39.4521 | 285 |
| 17 Jun 2024 | 38.9539 | -0.43 | -1.08% | 38.9539 | 38.9539 | 38.9539 | 2 |
| 14 Jun 2024 | 39.38 | 0.74 | 1.92% | 39.38 | 39.38 | 39.38 | 10 |
| 13 Jun 2024 | 38.6381 | 1.84 | 5.01% | 38.4681 | 38.6381 | 38.4281 | 453 |
| 12 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 11 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 10 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 07 Jun 2024 | 36.7957 | 0.00 | 0.00% | 36.7957 | 36.7957 | 36.7957 | 0 |
| 06 Jun 2024 | 36.7957 | 0.70 | 1.93% | 36.7211 | 36.7957 | 36.7211 | 300 |
| 05 Jun 2024 | 36.10 | 0.32 | 0.90% | 36.10 | 36.10 | 36.10 | 3 |
| 04 Jun 2024 | 35.7794 | -1.12 | -3.05% | 35.7794 | 35.7794 | 35.7794 | 50 |
| 03 Jun 2024 | 36.9039 | -1.43 | -3.74% | 37.8061 | 37.8061 | 36.9039 | 600 |
| 31 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 30 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 29 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 28 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 27 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 24 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 23 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 22 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 21 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 20 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 17 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 16 May 2024 | 38.3359 | 0.00 | 0.00% | 38.3359 | 38.3359 | 38.3359 | 0 |
| 15 May 2024 | 38.3359 | -0.10 | -0.27% | 38.3359 | 38.3359 | 38.3359 | 2 |
| 14 May 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.44 | 0 |
| 13 May 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.44 | 0 |
| 10 May 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.44 | 0 |
| 09 May 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.44 | 0 |
| 08 May 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.44 | 0 |
| 07 May 2024 | 38.44 | -0.17 | -0.44% | 38.44 | 38.44 | 38.44 | 55 |
| 06 May 2024 | 38.61 | 0.15 | 0.39% | 38.61 | 38.61 | 38.61 | 100 |
| 03 May 2024 | 38.4581 | -1.57 | -3.92% | 38.4581 | 38.4581 | 38.4581 | 30 |
| 02 May 2024 | 40.0279 | 0.00 | 0.00% | 40.0279 | 40.0279 | 40.0279 | 0 |
| 30 Abr 2024 | 40.0279 | -0.21 | -0.52% | 39.8041 | 40.0279 | 39.8041 | 1,243 |
| 29 Abr 2024 | 40.2359 | 0.00 | 0.00% | 40.2359 | 40.2359 | 40.2359 | 0 |
| 26 Abr 2024 | 40.2359 | 0.00 | 0.00% | 40.2359 | 40.2359 | 40.2359 | 0 |
| 25 Abr 2024 | 40.2359 | 0.00 | 0.00% | 40.2359 | 40.2359 | 40.2359 | 0 |
| 24 Abr 2024 | 40.2359 | 0.00 | 0.00% | 40.2359 | 40.2359 | 40.2359 | 0 |
| 23 Abr 2024 | 40.2359 | 0.00 | 0.00% | 40.2359 | 40.2359 | 40.2359 | 0 |
| 22 Abr 2024 | 40.2359 | 0.00 | 0.00% | 40.2359 | 40.2359 | 40.2359 | 0 |
| 19 Abr 2024 | 40.2359 | -1.38 | -3.32% | 40.2359 | 40.2359 | 40.2359 | 15 |
| 18 Abr 2024 | 41.6161 | 0.00 | 0.00% | 41.6161 | 41.6161 | 41.6161 | 0 |
| 17 Abr 2024 | 41.6161 | 0.00 | 0.00% | 41.6161 | 41.6161 | 41.6161 | 0 |
| 16 Abr 2024 | 41.6161 | -0.94 | -2.21% | 41.6161 | 41.6161 | 41.6161 | 200 |
| 15 Abr 2024 | 42.5559 | 0.00 | 0.00% | 42.5559 | 42.5559 | 42.5559 | 0 |
| 12 Abr 2024 | 42.5559 | 1.24 | 3.00% | 42.5559 | 42.5559 | 42.5559 | 30 |
| 11 Abr 2024 | 41.3173 | 0.25 | 0.62% | 41.5039 | 41.5039 | 41.3173 | 450 |
| 10 Abr 2024 | 41.0641 | 0.00 | 0.00% | 41.0641 | 41.0641 | 41.0641 | 0 |
| 09 Abr 2024 | 41.0641 | -0.05 | -0.13% | 41.0641 | 41.0641 | 41.0641 | 60 |
| 08 Abr 2024 | 41.1179 | 0.55 | 1.35% | 40.4705 | 41.1179 | 40.4249 | 1,621 |
| 05 Abr 2024 | 40.5701 | 0.00 | 0.00% | 40.5701 | 40.5701 | 40.5701 | 0 |
| 04 Abr 2024 | 40.5701 | 0.00 | 0.00% | 40.5701 | 40.5701 | 40.5701 | 0 |
| 03 Abr 2024 | 40.5701 | 1.60 | 4.11% | 40.4241 | 40.5701 | 40.4241 | 134 |
| 02 Abr 2024 | 38.968 | 0.00 | 0.00% | 38.968 | 38.968 | 38.968 | 0 |
