Datos Histórico EuroDry Ltd - 0LQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733171160	18.3	0	0.00	18.3	18.3	18.3	0
1732911960	18.3	0	0.00	18.3	18.3	18.3	0
1732825560	18.3	0	0.00	18.3	18.3	18.3	0
1732739160	18.3	0	0.00	18.3	18.3	18.3	0
1732652760	18.3	0	0.00	18.3	18.3	18.3	0
1732566360	18.3	0	0.00	18.3	18.3	18.3	0
1732307160	18.3	0	0.00	18.3	18.3	18.3	0
1732220760	18.3	0	0.00	18.3	18.3	18.3	0
1732134360	18.3	0	0.00	18.3	18.3	18.3	0
1732047960	18.3	0	0.00	18.3	18.3	18.3	0
1731961560	18.3	0	0.00	18.3	18.3	18.3	0
1731702360	18.3	0	0.00	18.3	18.3	18.3	0
1731615960	18.3	0	0.00	18.3	18.3	18.3	0
1731529560	18.3	0	0.00	18.3	18.3	18.3	0
1731443160	18.3	0	0.00	18.3	18.3	18.3	0
1731356760	18.3	0	0.00	18.3	18.3	18.3	0
1731097560	18.3	0	0.00	18.3	18.3	18.3	0
1731011160	18.3	0	0.00	18.3	18.3	18.3	0
1730924760	18.3	0	0.00	18.3	18.3	18.3	0
1730838360	18.3	0	0.00	18.3	18.3	18.3	0
1730751960	18.3	0	0.00	18.3	18.3	18.3	0
1730492760	18.3	0	0.00	18.3	18.3	18.3	0
1730406360	18.3	0	0.00	18.3	18.3	18.3	0
1730319960	18.3	0	0.00	18.3	18.3	18.3	0
1730233560	18.3	0	0.00	18.3	18.3	18.3	0
1730147160	18.3	0	0.00	18.3	18.3	18.3	0
1729887960	18.3	0	0.00	18.3	18.3	18.3	0
1729801560	18.3	0	0.00	18.3	18.3	18.3	0
1729715160	18.3	0	0.00	18.3	18.3	18.3	0
1729628760	18.3	0	0.00	18.3	18.3	18.3	0
1729542360	18.3	0	0.00	18.3	18.3	18.3	0
1729283160	18.3	0	0.00	18.3	18.3	18.3	0
1729196760	18.3	0	0.00	18.3	18.3	18.3	0
1729110360	18.3	0.4	2.23	18.3	18.3	18.3	38
1729023960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728937560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728678360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728591960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728505560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728419160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728332760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728073560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727987160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727900760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727814360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727727960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727468760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727382360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727295960	17.899999	-3.7	-17.13	17.899999	17.899999	17.899999	41
1727161200	21.6	0	0.00	21.6	21.6	21.6	0
1727074800	21.6	0	0.00	21.6	21.6	21.6	0
1726815600	21.6	0	0.00	21.6	21.6	21.6	0
1726729200	21.6	0	0.00	21.6	21.6	21.6	0
1726642800	21.6	0	0.00	21.6	21.6	21.6	0
1726556400	21.6	0	0.00	21.6	21.6	21.6	0
1726470000	21.6	0	0.00	21.6	21.6	21.6	0
1726210800	21.6	0	0.00	21.6	21.6	21.6	0
1726124400	21.6	0	0.00	21.6	21.6	21.6	0
1726038000	21.6	0	0.00	21.6	21.6	21.6	0
1725951600	21.6	0	0.00	21.6	21.6	21.6	0
1725865200	21.6	0	0.00	21.6	21.6	21.6	0
1725606000	21.6	0	0.00	21.6	21.6	21.6	0
1725519600	21.6	0	0.00	21.6	21.6	21.6	0
1725433200	21.6	0	0.00	21.6	21.6	21.6	0
1725346800	21.6	0	0.00	21.6	21.6	21.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EuroDry Ltd (0LQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EuroDry Ltd (0LQ) Histórico

EuroDry Ltd (0LQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE