EuroDry (0LQ) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
EuroDry Ltd (0LQ)
EuroDry Ltd (0LQ) Operaciones

EuroDry Ltd (0LQ)

10.20

-0.200001

(-1.92%)

Cerrado 09 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 521,254

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:59:02	1.20	25,149			1.10	1.20		521,254	293175	TG
14:58:49	1.16	2,000			1.10	1.16		496,105	293145	TG
14:58:49	1.15	2,851			1.10	1.15		494,105	293144	TG
14:57:57	1.10	235			1.10	1.15		491,254	293010	TG
14:56:16	1.10	496			1.10	1.15		491,019	292709	TG
14:54:39	1.10	10,000			1.10	1.15		490,523	292364	TG
14:53:33	1.10	1,500			1.10	1.15		480,523	292209	TG
14:53:33	1.10	2,950			1.10	1.15		479,023	292208	TG
14:53:33	1.13	261			1.10	1.13		476,073	292207	TG
14:50:04	1.15	40			1.10	1.15		475,812	291735	TG
14:44:46	1.15	2,000			1.15	1.192		475,772	291107	TG
14:42:59	1.15	4,000			1.15	1.192		473,772	290897	TG
14:34:11	1.15	4,323			1.15	1.192		469,772	289821	TG
14:32:23	1.15	11			1.15	1.192		465,449	289626	TG
14:22:15	1.15	60			1.15	1.192		465,438	288565	TG
14:03:21	1.192	500			1.15	1.192		465,378	286430	TG
14:03:03	1.192	500			1.15	1.192		464,878	286402	TG
13:57:55	1.15	1			1.15	1.19		464,378	285700	TG
13:57:41	1.19	2			1.15	1.19		464,377	285671	TG
13:57:40	1.19	1			1.15	1.19		464,375	285670	TG
13:56:57	1.19	9			1.15	1.19		464,374	285561	TG
13:56:15	1.15	1			1.15	1.19		464,365	285465	TG
13:56:14	1.15	212			1.15	1.19		464,364	285460	TG
13:56:12	1.19	236			1.15	1.19		464,152	285457	TG
13:54:46	1.15	3			1.15	1.19		463,916	285261	TG
13:54:40	1.15	1			1.15	1.19		463,913	285245	TG
13:54:27	1.19	839			1.15	1.19		463,912	285207	TG
13:54:02	1.19	60			1.15	1.19		463,073	285140	TG
13:53:49	1.15	62			1.15	1.19		463,013	285107	TG
13:50:02	1.16	400			1.15	1.19		462,951	284549	TG
13:47:53	1.15	1,228			1.15	1.19		462,551	284198	TG
13:47:10	1.19	2			1.15	1.19		461,323	284104	TG
13:47:09	1.19	85			1.15	1.19		461,321	284101	TG
13:46:08	1.15	1			1.15	1.19		461,236	283960	TG
13:42:33	1.19	9			1.15	1.19		461,235	283326	TG
13:38:21	1.19	135			1.15	1.19		461,226	282609	TG
13:35:07	1.19	17			1.15	1.19		461,091	282038	TG
13:34:18	1.19	666			1.15	1.19		461,074	281908	TG
13:34:02	1.15	18			1.15	1.19		460,408	281854	TG
13:32:44	1.19	1			1.15	1.19		460,390	281639	TG
13:32:26	1.15	28			1.15	1.19		460,389	281582	TG
13:31:44	1.15	3			1.15	1.19		460,361	281443	TG
13:31:17	1.19	9			1.15	1.19		460,358	281339	TG
13:29:11	1.15	25			1.15	1.19		460,349	280885	TG
13:27:16	1.19	84			1.15	1.19		460,324	280538	TG
13:25:34	1.17	300			1.15	1.19		460,240	280162	TG
13:24:24	1.19	366			1.15	1.19		459,940	279927	TG
13:23:14	1.19	1			1.15	1.19		459,574	279665	TG
13:22:57	1.15	4			1.15	1.19		459,573	279569	TG
13:19:47	1.19	50			1.15	1.19		459,569	278882	TG
13:18:18	1.15	2			1.15	1.19		459,519	278621	TG
13:16:44	1.19	1			1.15	1.19		459,517	278331	TG
13:16:19	1.15	2			1.15	1.19		459,516	278266	TG
13:15:31	1.19	100			1.15	1.19		459,514	278149	TG
13:15:23	1.15	2			1.15	1.19		459,414	278134	TG
13:14:57	1.15	2			1.15	1.19		459,412	278062	TG
13:14:52	1.19	84			1.15	1.19		459,410	278045	TG
13:14:40	1.19	20			1.15	1.19		459,326	278000	TG
13:14:15	1.17	308			1.15	1.17		459,306	277915	TG
13:12:41	1.19	4,194			1.15	1.19		458,998	277626	TG
13:11:44	1.15	3			1.15	1.192		454,804	277463	TG
13:11:33	1.192	1			1.15	1.192		454,801	277432	TG
13:11:33	1.192	21			1.15	1.192		454,800	277431	TG
13:11:33	1.19	213			1.15	1.192		454,779	277427	TG
13:11:30	1.192	62			1.15	1.192		454,566	277417	TG
13:11:26	1.16	100			1.16	1.192		454,504	277398	TG
13:10:09	1.15	100			1.15	1.192		454,404	277194	TG
13:08:46	1.16	150			1.16	1.192		454,304	276882	TG
13:05:47	1.15	2,000			1.15	1.192		454,154	276310	TG
13:04:36	1.192	79			1.15	1.192		452,154	276081	TG
13:04:11	1.15	7			1.15	1.192		452,075	275987	TG
13:01:56	1.192	3			1.15	1.192		452,068	275531	TG
12:57:45	1.192	3			1.15	1.192		452,065	274671	TG
12:56:36	1.15	4,394			1.15	1.192		452,062	274468	TG
12:56:34	1.192	167			1.15	1.192		447,668	274461	TG
12:55:14	1.192	837			1.15	1.192		447,501	274214	TG
12:55:09	1.15	700			1.15	1.192		446,664	274199	TG
12:54:54	1.15	3,391			1.15	1.192		445,964	274151	TG
12:54:44	1.192	1			1.15	1.192		442,573	274106	TG
12:54:31	1.15	11			1.15	1.192		442,572	274058	TG
12:54:26	1.192	100			1.15	1.192		442,561	274038	TG
12:53:22	1.15	11			1.15	1.192		442,461	273818	TG
12:53:02	1.17	400			1.15	1.192		442,450	273736	TG
12:51:42	1.192	100			1.15	1.192		442,050	273501	TG
12:51:09	1.192	100			1.15	1.192		441,950	273392	TG
12:50:59	1.15	21			1.15	1.192		441,850	273362	TG
12:50:14	1.15	3			1.15	1.192		441,829	273230	TG
12:50:00	1.15	1,293			1.15	1.192		441,826	273183	TG
12:49:44	1.192	84			1.15	1.192		440,533	273128	TG
12:49:42	1.192	2			1.15	1.192		440,449	273114	TG
12:49:25	1.15	1			1.15	1.192		440,447	273064	TG
12:45:41	1.192	139			1.15	1.192		440,446	272336	TG
12:44:23	1.192	21			1.15	1.192		440,307	272071	TG
12:43:12	1.192	837			1.15	1.192		440,286	271828	TG
12:42:44	1.192	1,293			1.15	1.192		439,449	271737	TG
12:42:44	1.17	200			1.15	1.17		438,156	271734	TG
12:42:00	1.15	1			1.15	1.192		437,956	271568	TG
12:41:41	1.17	150			1.15	1.192		437,955	271490	TG
12:41:08	1.18	50			1.15	1.18		437,805	271343	TG
12:37:14	1.192	167			1.15	1.192		437,755	270465	TG

Capital Group Ultra Shor...

Calvert US Large Cap Div...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:46:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:46:09] Language: en-US
OKAY: [03:46:09] Cookies are enabled
OKAY: [03:46:09] Browser supports RequestAnimationFrame
OKAY: [03:46:09] Browser supports the WebScoket API
INFO: [03:46:09] Starting session (trades) for guest
INFO: [03:46:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:46:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0LQ
- feedSymbol = TG%5E0LQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:46:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:46:09] Streamer WS Hostname: ba4c734315dd
INFO: [03:46:09] Starting the trades app
INFO: [03:46:09] [START]: Symbol loook up for TG^0LQ
INFO: [03:46:10] [FINSH]: Symbol loook up for TG^0LQ
INFO: [03:46:10] Loaded configuration for trades
INFO: [03:46:10] Creating trades table...
INFO: [03:46:10] Starting trades table for TG:VAR1 without montage
INFO: [03:46:10] lo-streamer/1/dist-swarm
INFO: [03:46:10] lo-streamer/1/dist-swarm
INFO: [03:46:10] lo-streamer/1/dist-swarm
INFO: [03:46:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:46:09] Language: en-US
OKAY: [03:46:09] Cookies are enabled
OKAY: [03:46:09] Browser supports RequestAnimationFrame
OKAY: [03:46:09] Browser supports the WebScoket API
INFO: [03:46:09] Starting session (trades) for guest
INFO: [03:46:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:46:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0LQ
- feedSymbol = TG%5E0LQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:46:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:46:09] Streamer WS Hostname: ba4c734315dd
INFO: [03:46:09] Starting the trades app
INFO: [03:46:09] [START]: Symbol loook up for TG^0LQ
INFO: [03:46:10] [FINSH]: Symbol loook up for TG^0LQ
INFO: [03:46:10] Loaded configuration for trades
INFO: [03:46:10] Creating trades table...
INFO: [03:46:10] Starting trades table for TG:VAR1 without montage
INFO: [03:46:10] lo-streamer/1/dist-swarm
INFO: [03:46:10] lo-streamer/1/dist-swarm
INFO: [03:46:10] lo-streamer/1/dist-swarm