0M4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
24 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
21 Jun 2024 | 2.00 | 0.07 | 3.36% | 2.00 | 2.00 | 2.00 | 1,600 |
20 Jun 2024 | 1.935 | 0.01 | 0.52% | 1.8735 | 1.935 | 1.8735 | 600 |
19 Jun 2024 | 1.925 | 0.04 | 2.01% | 1.925 | 1.925 | 1.925 | 8 |
18 Jun 2024 | 1.887 | 0.01 | 0.43% | 1.887 | 1.887 | 1.887 | 1,500 |
17 Jun 2024 | 1.879 | -0.12 | -6.05% | 1.879 | 1.879 | 1.879 | 250 |
14 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,000 |
13 Jun 2024 | 2.10 | -0.06 | -2.69% | 2.10 | 2.10 | 2.10 | 500 |
12 Jun 2024 | 2.158 | 0.14 | 7.10% | 2.158 | 2.158 | 2.158 | 100 |
11 Jun 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
10 Jun 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
07 Jun 2024 | 2.015 | -0.04 | -1.71% | 2.015 | 2.015 | 2.015 | 150 |
06 Jun 2024 | 2.05 | -0.01 | -0.34% | 2.156 | 2.156 | 2.037 | 549 |
05 Jun 2024 | 2.057 | -0.12 | -5.56% | 2.057 | 2.057 | 2.057 | 281 |
04 Jun 2024 | 2.178 | 0.00 | 0.00% | 2.178 | 2.178 | 2.178 | 0.00 |
03 Jun 2024 | 2.178 | -0.23 | -9.55% | 2.178 | 2.178 | 2.178 | 70 |
31 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
30 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
29 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
28 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
27 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
24 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
23 May 2024 | 2.408 | -0.04 | -1.71% | 2.408 | 2.408 | 2.408 | 50 |
22 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
21 May 2024 | 2.45 | -0.10 | -3.81% | 2.45 | 2.45 | 2.45 | 3,148 |
20 May 2024 | 2.547 | 0.14 | 5.68% | 2.547 | 2.547 | 2.547 | 100 |
17 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
16 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
15 May 2024 | 2.41 | 0.02 | 0.88% | 2.41 | 2.41 | 2.41 | 100 |
14 May 2024 | 2.389 | 0.00 | 0.00% | 2.389 | 2.389 | 2.389 | 0.00 |
13 May 2024 | 2.389 | 0.00 | 0.00% | 2.389 | 2.389 | 2.389 | 0.00 |
10 May 2024 | 2.389 | -0.96 | -28.56% | 2.414 | 2.414 | 2.389 | 3,800 |
09 May 2024 | 3.344 | 0.00 | 0.00% | 3.344 | 3.344 | 3.344 | 0.00 |
08 May 2024 | 3.344 | 0.00 | 0.00% | 3.344 | 3.344 | 3.344 | 0.00 |
07 May 2024 | 3.344 | 0.02 | 0.69% | 3.344 | 3.344 | 3.344 | 300 |
06 May 2024 | 3.321 | 0.00 | 0.00% | 3.321 | 3.321 | 3.321 | 0.00 |
03 May 2024 | 3.321 | 0.19 | 5.97% | 3.196 | 3.321 | 3.196 | 320 |
02 May 2024 | 3.134 | 0.33 | 11.77% | 3.134 | 3.134 | 3.134 | 100 |
30 Abr 2024 | 2.804 | 0.00 | 0.00% | 2.804 | 2.804 | 2.804 | 0.00 |
29 Abr 2024 | 2.804 | 0.05 | 1.70% | 2.804 | 2.804 | 2.804 | 89 |
26 Abr 2024 | 2.757 | 0.08 | 2.87% | 2.757 | 2.757 | 2.757 | 150 |
25 Abr 2024 | 2.68 | -0.37 | -12.25% | 2.68 | 2.68 | 2.68 | 100 |
24 Abr 2024 | 3.054 | 0.00 | 0.00% | 3.054 | 3.054 | 3.054 | 0.00 |
23 Abr 2024 | 3.054 | -0.02 | -0.65% | 3.054 | 3.054 | 3.054 | 700 |
22 Abr 2024 | 3.074 | 0.00 | 0.00% | 3.074 | 3.074 | 3.074 | 0.00 |
19 Abr 2024 | 3.074 | -0.18 | -5.42% | 3.074 | 3.074 | 3.074 | 1,700 |
18 Abr 2024 | 3.25 | -0.03 | -0.85% | 3.25 | 3.25 | 3.25 | 230 |
17 Abr 2024 | 3.278 | -0.32 | -8.87% | 3.278 | 3.278 | 3.278 | 400 |
16 Abr 2024 | 3.597 | 0.00 | 0.00% | 3.597 | 3.597 | 3.597 | 0.00 |
15 Abr 2024 | 3.597 | 0.20 | 5.95% | 3.597 | 3.597 | 3.597 | 97 |
12 Abr 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
11 Abr 2024 | 3.395 | -0.16 | -4.53% | 3.395 | 3.395 | 3.395 | 500 |
10 Abr 2024 | 3.556 | -0.33 | -8.42% | 3.556 | 3.556 | 3.556 | 800 |
09 Abr 2024 | 3.883 | 0.00 | 0.00% | 3.883 | 3.883 | 3.883 | 0.00 |
08 Abr 2024 | 3.883 | -0.20 | -4.83% | 3.883 | 3.883 | 3.883 | 125 |
05 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
04 Abr 2024 | 4.08 | 0.03 | 0.74% | 4.08 | 4.08 | 4.08 | 500 |
03 Abr 2024 | 4.05 | 0.20 | 5.19% | 4.05 | 4.05 | 4.05 | 1,350 |
02 Abr 2024 | 3.85 | -0.24 | -5.87% | 3.85 | 3.85 | 3.85 | 700 |
28 Mar 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |