Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0M5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.115 | 2.50 | 5.48% | 47.635 | 48.115 | 47.635 | 60 |
| 27 Jun 2024 | 45.615 | 1.37 | 3.08% | 46.365 | 46.365 | 45.615 | 23 |
| 26 Jun 2024 | 44.25 | -0.85 | -1.87% | 44.205 | 44.775 | 44.205 | 282 |
| 25 Jun 2024 | 45.095 | -0.18 | -0.39% | 45.49 | 45.49 | 44.90 | 177 |
| 24 Jun 2024 | 45.27 | 0.20 | 0.43% | 45.27 | 45.27 | 45.27 | 65 |
| 21 Jun 2024 | 45.075 | 1.30 | 2.96% | 45.075 | 45.075 | 45.075 | 31 |
| 20 Jun 2024 | 43.78 | -0.33 | -0.75% | 43.78 | 43.78 | 43.78 | 30 |
| 19 Jun 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 0.00 |
| 18 Jun 2024 | 44.11 | -0.42 | -0.93% | 45.00 | 45.00 | 44.11 | 110 |
| 17 Jun 2024 | 44.525 | -0.88 | -1.93% | 45.06 | 45.06 | 44.525 | 27 |
| 14 Jun 2024 | 45.40 | -0.37 | -0.81% | 45.53 | 45.80 | 45.395 | 408 |
| 13 Jun 2024 | 45.77 | -1.62 | -3.41% | 46.75 | 46.75 | 45.74 | 60 |
| 12 Jun 2024 | 47.385 | -1.02 | -2.10% | 48.785 | 48.86 | 47.385 | 225 |
| 11 Jun 2024 | 48.40 | -0.16 | -0.33% | 48.005 | 48.42 | 48.005 | 334 |
| 10 Jun 2024 | 48.56 | 1.56 | 3.32% | 48.455 | 48.56 | 48.455 | 275 |
| 07 Jun 2024 | 47.00 | 1.14 | 2.47% | 47.355 | 47.355 | 47.00 | 6 |
| 06 Jun 2024 | 45.865 | -0.16 | -0.34% | 45.865 | 45.865 | 45.865 | 5 |
| 05 Jun 2024 | 46.02 | 0.22 | 0.48% | 45.80 | 46.02 | 45.80 | 164 |
| 04 Jun 2024 | 45.80 | -0.36 | -0.78% | 46.81 | 46.81 | 45.735 | 375 |
| 03 Jun 2024 | 46.16 | -1.55 | -3.25% | 47.90 | 47.90 | 46.16 | 52 |
| 31 May 2024 | 47.71 | 0.59 | 1.25% | 47.71 | 47.71 | 47.71 | 34 |
| 30 May 2024 | 47.12 | -1.54 | -3.15% | 46.77 | 47.475 | 46.77 | 156 |
| 29 May 2024 | 48.655 | 0.00 | 0.00% | 48.655 | 48.655 | 48.655 | 0.00 |
| 28 May 2024 | 48.655 | -0.25 | -0.50% | 48.655 | 48.655 | 48.655 | 80 |
| 27 May 2024 | 48.90 | 0.69 | 1.43% | 48.59 | 48.965 | 48.51 | 167 |
| 24 May 2024 | 48.21 | -1.26 | -2.54% | 49.185 | 49.185 | 48.21 | 70 |
| 23 May 2024 | 49.465 | -1.31 | -2.57% | 50.86 | 50.86 | 49.465 | 85 |
| 22 May 2024 | 50.77 | -2.13 | -4.03% | 51.91 | 51.91 | 50.77 | 160 |
| 21 May 2024 | 52.90 | -1.27 | -2.34% | 55.17 | 55.50 | 52.90 | 1,817 |
| 20 May 2024 | 54.17 | 0.00 | 0.00% | 54.17 | 54.17 | 54.17 | 0.00 |
| 17 May 2024 | 54.17 | -0.73 | -1.33% | 54.17 | 54.17 | 54.17 | 5 |
| 16 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0.00 |
| 15 May 2024 | 54.90 | 0.46 | 0.84% | 54.77 | 54.90 | 54.77 | 5 |
| 14 May 2024 | 54.44 | 0.25 | 0.46% | 53.99 | 54.44 | 53.99 | 560 |
| 13 May 2024 | 54.19 | 1.59 | 3.02% | 52.08 | 54.19 | 52.08 | 11 |
| 10 May 2024 | 52.60 | -0.07 | -0.13% | 53.48 | 53.48 | 52.60 | 700 |
| 09 May 2024 | 52.67 | -0.79 | -1.48% | 52.41 | 52.67 | 52.41 | 45 |
| 08 May 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| 07 May 2024 | 53.46 | 0.76 | 1.44% | 53.10 | 53.60 | 52.61 | 84 |
| 06 May 2024 | 52.70 | -0.70 | -1.31% | 52.51 | 52.92 | 52.11 | 277 |
| 03 May 2024 | 53.40 | -5.34 | -9.09% | 60.98 | 60.98 | 53.10 | 162 |
| 02 May 2024 | 58.74 | -0.24 | -0.41% | 58.47 | 58.74 | 58.34 | 296 |
| 30 Abr 2024 | 58.98 | 0.86 | 1.48% | 59.22 | 59.83 | 58.98 | 66 |
| 29 Abr 2024 | 58.12 | 0.00 | 0.00% | 58.12 | 58.12 | 58.12 | 0.00 |
| 26 Abr 2024 | 58.12 | 0.72 | 1.25% | 57.33 | 58.41 | 57.33 | 41 |
| 25 Abr 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0.00 |
| 24 Abr 2024 | 57.40 | 0.57 | 1.00% | 57.40 | 57.40 | 57.40 | 11 |
| 23 Abr 2024 | 56.83 | 0.54 | 0.96% | 57.02 | 57.02 | 56.83 | 246 |
| 22 Abr 2024 | 56.29 | 0.00 | 0.00% | 56.29 | 56.29 | 56.29 | 0.00 |
| 19 Abr 2024 | 56.29 | -2.42 | -4.12% | 57.48 | 57.48 | 56.29 | 12 |
| 18 Abr 2024 | 58.71 | 0.12 | 0.20% | 58.16 | 58.71 | 58.16 | 124 |
| 17 Abr 2024 | 58.59 | 1.09 | 1.90% | 58.59 | 58.59 | 58.59 | 100 |
| 16 Abr 2024 | 57.50 | 0.29 | 0.51% | 57.51 | 57.51 | 57.50 | 150 |
| 15 Abr 2024 | 57.21 | -1.19 | -2.04% | 57.33 | 58.20 | 57.21 | 331 |
| 12 Abr 2024 | 58.40 | -1.28 | -2.14% | 60.60 | 60.60 | 58.40 | 95 |
| 11 Abr 2024 | 59.68 | 1.15 | 1.96% | 58.69 | 59.68 | 58.69 | 65 |
| 10 Abr 2024 | 58.53 | -0.89 | -1.50% | 59.47 | 59.47 | 58.53 | 21 |
| 09 Abr 2024 | 59.42 | 0.17 | 0.29% | 59.42 | 59.42 | 59.42 | 10 |
| 08 Abr 2024 | 59.25 | 1.48 | 2.56% | 58.53 | 59.25 | 58.53 | 86 |
| 05 Abr 2024 | 57.77 | 0.00 | 0.00% | 57.77 | 57.77 | 57.77 | 0.00 |
| 04 Abr 2024 | 57.77 | 0.07 | 0.12% | 58.41 | 58.41 | 57.77 | 101 |
| 03 Abr 2024 | 57.70 | -1.66 | -2.80% | 59.30 | 59.62 | 57.63 | 163 |
| 02 Abr 2024 | 59.36 | -4.20 | -6.61% | 60.61 | 60.61 | 57.86 | 356 |
